Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Shiba Saga SHIA | US$0,08241 | 1,63% | 1,46% | US$4.445.097 | US$800.232 | 53.936.830 SHIA |
| 1153 |  Integritee Network TEER | US$1,12 | -0,06% | -6,96% | US$4.446.571 | US$39.936,62 | 3.978.047 TEER |
| 1154 |  Humanode HMND | US$0,2070 | -2,89% | 9,27% | US$4.449.896 | US$669.289 | 21.494.780 HMND |
| 1155 |  Monavale MONA | US$425,04 | 3,61% | 0,65% | US$4.432.361 | US$118.170 | 10.428 MONA |
| 1156 |  Mysterium MYST | US$0,2228 | 3,81% | -3,40% | US$4.464.121 | US$163.206 | 20.033.628 MYST |
| 1157 |  Metaverse.Network Pioneer NEER | US$0,2260 | 5,19% | 13,50% | US$4.395.882 | US$570.750 | 19.453.215 NEER |
| 1158 |  MARS4 MARS4 | US$0,001770 | 1,65% | -1,03% | US$4.395.290 | US$134.456 | 2.483.082.772 MARS4 |
| 1159 |  DeHub DHB | US$0,001034 | 3,75% | -12,43% | US$4.480.153 | US$44.529,18 | 4.332.712.686 DHB |
| 1160 |  Samsunspor Fan Token SAM | US$1,47 | 12,98% | 4,71% | US$4.313.169 | US$836,76 | 2.937.748 SAM |
| 1161 |  Stronghold Token SHX | US$0,0007542 | 14,68% | 8,33% | US$4.369.673 | US$51.607,46 | 5.793.905.044 SHX |
| 1162 |  Bridge Oracle BRG | US$0,0005351 | 6,28% | 30,13% | US$4.281.731 | US$194.436 | 8.002.167.205 BRG |
| 1163 |  Forj (Bondly) BONDLY | US$0,004266 | 1,21% | -1,84% | US$4.196.357 | US$135.120 | 983.620.759 BONDLY |
| 1164 |  Vesper VSP | US$0,4715 | 4,98% | 4,30% | US$4.256.857 | US$69.184,88 | 9.028.932 VSP |
| 1165 |  Portugal National Team Fan Token POR | US$1,29 | 1,19% | 13,27% | US$4.259.805 | US$270.345 | 3.312.339 POR |
| 1166 |  ACA Token ACA | US$0,07939 | -4,09% | 14,74% | US$4.236.799 | US$466.534 | 53.363.684 ACA |
| 1167 |  Penpie PNP | US$2,80 | -3,49% | -18,49% | US$4.222.952 | US$63.379,65 | 1.505.920 PNP |
| 1168 |  Crowny CRWNY | US$0,009140 | 8,91% | 13,70% | US$4.224.232 | US$290.201 | 462.191.889 CRWNY |
| 1169 |  Arix ARIX | US$0,4238 | -3,17% | 16,23% | US$4.202.353 | US$953.681 | 9.916.490 ARIX |
| 1170 |  SpaceChain SPC | US$0,01356 | 4,18% | -3,24% | US$4.165.591 | US$911,75 | 307.182.730 SPC |
| 1171 |  SHILL Token SHILL | US$0,01166 | 11,96% | 5,53% | US$4.163.824 | US$1.196.777 | 357.073.944 SHILL |
| 1172 |  Vai VAI | US$1,00 | 0,28% | 0,25% | US$4.151.786 | US$42.437,54 | 4.143.426 VAI |
| 1173 |  KINE KINE | US$0,2051 | 3,82% | 26,21% | US$4.145.555 | US$224.734 | 20.211.925 KINE |
| 1174 |  BitForex Token BF | US$0,0009639 | 0,92% | 6,53% | US$4.134.321 | US$1.233.300 | 4.289.073.705 BF |
| 1175 |  Adappter Token ADP | US$0,001880 | 2,16% | 18,28% | US$4.148.793 | US$334.259 | 2.206.569.539 ADP |
| 1176 |  Neighbourhoods NHT | US$0,0005140 | 1,89% | 1,83% | US$4.097.836 | US$691.625 | 7.972.813.374 NHT |
| 1177 |  v.systems VSYS | US$0,001370 | -1,62% | 12,14% | US$4.114.627 | US$1.387.506 | 3.002.865.867 VSYS |
| 1178 |  X World Games XWG | US$0,001903 | 2,62% | 20,28% | US$4.059.210 | US$330.451 | 2.133.178.875 XWG |
| 1179 |  Carbon Credit CCT | US$0,2395 | 0,25% | 15,18% | US$4.069.510 | US$50.165,19 | 16.988.760 CCT |
| 1180 |  PAWSWAP PAW | US$0,000000009446 | 2,89% | 3,89% | US$4.053.154 | US$577.652 | 429.085.008.744.464 PAW |
| 1181 |  ShareToken SHR | US$0,001705 | -2,19% | -3,82% | US$4.042.330 | US$112.466 | 2.370.272.782 SHR |
| 1182 |  Ignis IGNIS | US$0,005295 | 4,72% | 2,07% | US$4.030.386 | US$915,45 | 761.143.950 IGNIS |
| 1183 |  Ispolink ISP | US$0,001456 | 4,16% | -18,38% | US$4.013.105 | US$1.485.602 | 2.756.425.785 ISP |
| 1184 |  CumRocket CUMMIES | US$0,003019 | 2,85% | 47,12% | US$3.985.934 | US$34.963,68 | 1.320.428.309 CUMMIES |
| 1185 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | 0,72% | -0,66% | US$3.972.736 | US$841.566 | 3.256.901 PRNT |
| 1186 |  Shiryo SHIRYO | US$0,000000000005 | 2,99% | -2,54% | US$5.034.583 | US$6.639,04 | 981.846.777.310.948.224 SHIRYO |
| 1187 |  Renewable Energy RET | US$0,000000000193 | 14,80% | -14,02% | US$3.879.030 | US$2.847.772 | 20.117.705.009.195.100 RET |
| 1188 |  Etherland ELAND | US$0,1045 | 4,00% | 19,05% | US$4.043.007 | US$268.026 | 38.676.985 ELAND |
| 1189 |  Cipher CPR | US$0,0005947 | 1,01% | -2,65% | US$3.846.401 | US$492.885 | 6.467.585.726 CPR |
| 1190 |  BRN Metaverse BRN | US$0,1796 | 13,87% | 3,65% | US$3.841.184 | US$514.886 | 21.392.798 BRN |
| 1191 |  Deri Protocol DERI | US$0,01807 | -3,18% | 2,22% | US$3.808.591 | US$65.130,23 | 210.824.373 DERI |
| 1192 |  SHOPX SHOPX | US$0,02384 | -1,74% | 42,53% | US$3.816.994 | US$225.776 | 160.088.646 SHOPX |
| 1193 |  Mint Club MINT | US$0,000003654 | 1,65% | 73,08% | US$3.804.592 | US$43.060,31 | 1.041.314.412.631 MINT |
| 1194 |  BTSE Token BTSE | US$0,8703 | 0,05% | 8,26% | US$3.789.886 | - | 4.354.711 BTSE |
| 1195 |  STAT STAT | US$0,09604 | -4,00% | 27,30% | US$3.758.151 | US$493.135 | 39.131.598 STAT |
| 1196 |  Walken WLKN | US$0,007362 | -3,14% | -0,07% | US$3.799.331 | US$2.023.828 | 516.067.159 WLKN |
| 1197 |  Tulip Protocol TULIP | US$4,64 | 7,86% | 135,23% | US$3.782.136 | US$172.649 | 815.206 TULIP |
| 1198 |  Plugin PLI | US$0,04361 | 1,38% | -14,36% | US$3.709.484 | US$102.596 | 85.070.000 PLI |
| 1199 |  Chirpley CHRP | US$0,007737 | -1,34% | -3,70% | US$3.662.395 | US$493.550 | 473.377.089 CHRP |
| 1200 |  ReapChain REAP | US$0,003721 | -2,19% | 20,84% | US$3.665.181 | US$550.855 | 985.000.000 REAP |
| 1201 |  Green Satoshi Token (ETH) GST | US$0,06550 | -1,89% | -2,10% | US$3.625.470 | - | 55.349.605 GST |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.