Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Xaya CHI | US$0,05597 | -1,98% | -8,26% | US$3.026.974 | US$7.578,68 | 54.079.694 CHI |
| 1253 |  Footballcoin (XFC) XFC | US$0,008047 | 0,52% | 0,67% | US$3.014.943 | US$79.849,91 | 374.660.526 XFC |
| 1254 |  Venus SXP vSXP | US$0,007588 | 0,22% | 0,52% | US$3.010.083 | US$3.528.798 | 396.674.884 vSXP |
| 1255 |  Ertha ERTHA | US$0,002680 | 2,48% | -10,44% | US$2.998.833 | US$402.328 | 1.118.910.395 ERTHA |
| 1256 |  Civilization CIV | US$0,009993 | -15,94% | -18,31% | US$2.997.955 | US$2,01 | 300.000.000 CIV |
| 1257 |  BeNFT Solutions BeAI | US$2,18 | -11,48% | 116,49% | US$2.941.061 | US$764.109 | 1.349.790 BeAI |
| 1258 |  Witch Token WITCH | US$0,1719 | 13,89% | 22,12% | US$2.967.653 | US$142.373 | 17.262.858 WITCH |
| 1259 |  OTOCASH OTO | US$0,08003 | 0,04% | 0,03% | US$2.946.588 | - | 36.820.604 OTO |
| 1260 |  TenUp TUP | US$0,02785 | -0,68% | 0,88% | US$2.934.655 | US$137.536 | 105.371.800 TUP |
| 1261 |  DOSE DOSE | US$0,003430 | -3,26% | 22,56% | US$2.928.483 | US$2.160.676 | 853.702.151 DOSE |
| 1262 |  Tarot TAROT | US$0,04989 | 1,77% | 35,39% | US$2.916.649 | US$13.309,07 | 58.466.859 TAROT |
| 1263 |  Fabwelt WELT | US$0,01274 | 25,72% | 16,37% | US$2.917.647 | US$354.479 | 228.991.733 WELT |
| 1264 |  AmonD AMON | US$0,0004121 | -1,63% | 35,12% | US$2.957.660 | US$84,41 | 7.176.499.999 AMON |
| 1265 |  Dotmoovs MOOV | US$0,003980 | 0,25% | -26,07% | US$2.910.042 | US$317.537 | 731.180.094 MOOV |
| 1266 |  Maro MARO | US$0,002922 | -4,78% | 205,40% | US$2.888.217 | US$68.935,01 | 988.578.937 MARO |
| 1267 |  SparkPoint SRK | US$0,0002673 | -2,50% | -4,42% | US$2.878.427 | US$55.865,30 | 10.770.485.086 SRK |
| 1268 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5239 | -0,35% | 0,45% | US$2.868.716 | US$242.091 | 5.475.575 SAUBER |
| 1269 |  Rangers Protocol RPG | US$0,3818 | 1,37% | -3,41% | US$2.865.923 | US$69.492,80 | 7.505.921 RPG |
| 1270 |  Kromatika KROM | US$0,03566 | 1,04% | 7,48% | US$2.862.857 | US$37.617,75 | 80.280.675 KROM |
| 1271 |  JumpToken JMPT | US$1,51 | -1,20% | -8,21% | US$2.851.111 | US$15.482,72 | 1.893.990 JMPT |
| 1272 |  FREEdom Coin FREE | US$0,0000002865 | -0,09% | 11,07% | US$2.847.855 | US$388.513 | 9.938.989.997.635 FREE |
| 1273 |  OpenLeverage OLE | US$0,01481 | 8,07% | 4,45% | US$2.793.484 | US$558.081 | 188.630.573 OLE |
| 1274 |  Venus DOT vDOT | US$0,1705 | 6,83% | 25,98% | US$2.838.080 | US$4.442.511 | 16.649.243 vDOT |
| 1275 |  PKT PKT | US$0,0008398 | -6,61% | 4,97% | US$2.811.493 | US$29.548,47 | 3.347.942.066 PKT |
| 1276 |  Vertcoin VTC | US$0,04105 | 7,46% | 20,72% | US$2.802.600 | US$10.249,66 | 68.276.160 VTC |
| 1277 |  Triall TRL | US$0,06339 | -13,04% | 9,74% | US$2.775.885 | US$106.708 | 43.792.582 TRL |
| 1278 |  Wrapped Alvey Chain WALV | US$0,03317 | 1,63% | -23,69% | US$2.768.592 | US$1.891.285 | 83.465.963 WALV |
| 1279 |  Abyss ABYSS | US$0,01197 | 4,08% | -2,19% | US$2.736.925 | - | 228.674.839 ABYSS |
| 1280 |  Venus Reward Token VRT | US$0,0001229 | -3,45% | -6,54% | US$2.704.382 | US$29.358,48 | 21.999.981.080 VRT |
| 1281 |  Moneytoken IMT | US$0,0002373 | 3,40% | 431,68% | US$2.697.924 | - | 11.369.423.186 IMT |
| 1282 |  Klaydice DICE | US$0,01458 | 6,50% | 17,70% | US$2.713.122 | US$87.324,67 | 186.101.641 DICE |
| 1283 |  Idavoll DAO IDV | US$0,002904 | -1,48% | 52,14% | US$2.684.495 | US$64.616,03 | 924.278.318 IDV |
| 1284 |  TENT TENT | US$0,06896 | 2,83% | 0,68% | US$2.666.267 | - | 38.664.688 TENT |
| 1285 |  Props Token PROPS | US$0,005131 | 16,56% | 20,33% | US$2.634.186 | US$24.644,64 | 513.363.583 PROPS |
| 1286 |  Infinity PAD IPAD | US$0,002644 | 1,89% | 12,56% | US$2.644.261 | US$2.531,03 | 999.999.990 IPAD |
| 1287 |  Interlay INTR | US$0,03923 | -6,10% | 37,64% | US$2.629.236 | US$261.726 | 67.020.251 INTR |
| 1288 |  Kylin KYL | US$0,009744 | 1,45% | 0,75% | US$2.633.526 | - | 270.259.840 KYL |
| 1289 |  DEXGame DXGM | US$0,004166 | 5,57% | 2,88% | US$2.637.117 | US$88.300,23 | 632.959.612 DXGM |
| 1290 |  LBRY Credits LBC | US$0,004022 | 1,49% | 19,29% | US$2.631.485 | US$18.158,32 | 654.237.215 LBC |
| 1291 |  Goons of Balatroon GOB | US$0,01362 | 6,26% | 91,60% | US$2.619.849 | US$72.749,37 | 192.380.511 GOB |
| 1292 |  K21 K21 | US$0,1452 | 4,88% | -6,63% | US$2.654.688 | US$42.686,84 | 18.278.659 K21 |
| 1293 |  NanoByte Token NBT | US$0,002161 | -5,18% | 3,53% | US$2.603.875 | US$67.605,37 | 1.204.920.861 NBT |
| 1294 |  Ariva ARV | US$0,00003592 | -8,51% | -7,98% | US$2.606.215 | US$384.876 | 72.553.169.190 ARV |
| 1295 |  OneLedger OLT | US$0,005115 | 11,73% | 0,47% | US$2.592.998 | US$227.576 | 506.936.797 OLT |
| 1296 |  PureFi Protocol UFI | US$0,04426 | -7,02% | 31,61% | US$2.585.592 | US$121.930 | 58.422.831 UFI |
| 1297 |  BaaSid BAAS | US$0,0004032 | 0,05% | -2,45% | US$2.580.766 | US$7.204,24 | 6.400.000.000 BAAS |
| 1298 |  NuriTopia NBLU | US$0,008464 | 1,81% | 11,17% | US$2.581.631 | US$96.619,20 | 305.000.000 NBLU |
| 1299 |  TiFi Token TIFI | US$0,00000003227 | -2,71% | 5,83% | US$2.530.905 | US$347.019 | 78.437.208.676.359 TIFI |
| 1300 |  AstroSwap ASTRO | US$0,0007322 | 4,79% | 49,43% | US$2.506.894 | US$38.147,60 | 3.423.763.912 ASTRO |
| 1301 |  Digital Fitness DEFIT | US$0,09114 | 2,37% | -8,18% | US$2.514.500 | US$5.577,56 | 27.587.980 DEFIT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.