Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  suterusu SUTER | US$0,0006515 | 6,42% | 9,07% | US$2.511.456 | US$41.974,17 | 3.855.040.000 SUTER |
| 1303 |  Gleec Coin GLEEC | US$0,01373 | -9,57% | 21,66% | US$2.495.101 | US$113.563 | 181.755.046 GLEEC |
| 1304 |  WOM Protocol WOM | US$0,02348 | 0,33% | 46,92% | US$2.481.130 | US$777.458 | 105.657.976 WOM |
| 1305 |  Signum SIGNA | US$0,001165 | -4,59% | -9,59% | US$2.480.291 | - | 2.129.891.582 SIGNA |
| 1306 |  SunContract SNC | US$0,03024 | 3,12% | -1,49% | US$2.469.264 | US$290.082 | 81.659.904 SNC |
| 1307 |  Fringe Finance FRIN | US$0,003728 | 18,30% | 15,22% | US$2.440.094 | US$130.547 | 654.583.449 FRIN |
| 1308 |  ADAPad ADAPAD | US$0,02070 | 0,31% | 85,14% | US$2.434.835 | US$53.917,08 | 117.642.373 ADAPAD |
| 1309 |  pSTAKE Finance PSTAKE | US$0,05488 | -1,96% | 35,19% | US$2.433.672 | US$1.146.494 | 44.347.373 PSTAKE |
| 1310 |  NerveNetwork NVT | US$0,008781 | -1,57% | 3,17% | US$2.432.191 | US$108.462 | 276.983.684 NVT |
| 1311 |  PointPay PXP | US$0,008022 | 1,58% | -0,39% | US$2.426.527 | US$174.705 | 302.501.090 PXP |
| 1312 |  VelasPad VLXPAD | US$0,01066 | -3,19% | 8,92% | US$2.408.205 | US$45.346,84 | 225.812.347 VLXPAD |
| 1313 |  ArdCoin ARDX | US$0,008664 | 4,44% | 1,32% | US$2.406.864 | - | 277.807.957 ARDX |
| 1314 |  Rebel Bots RBLS | US$0,01940 | -2,93% | -16,51% | US$2.392.156 | US$81.226,62 | 123.295.295 RBLS |
| 1315 |  BlueMove MOVE | US$0,02941 | -11,26% | 36,82% | US$2.611.966 | US$18.392,42 | 88.800.000 MOVE |
| 1316 |  All.Art Protocol AART | US$0,001522 | -3,37% | 32,81% | US$2.356.763 | US$93.986,48 | 1.548.325.341 AART |
| 1317 |  KubeCoin KUBE | US$0,01224 | 28,71% | 1,94% | US$2.324.885 | US$301.986 | 189.882.166 KUBE |
| 1318 |  DOGGY DOGGY | US$0,001020 | -6,63% | -20,82% | US$2.336.134 | US$62.277,16 | 2.290.262.200 DOGGY |
| 1319 |  Wombat Exchange WOM | US$0,03992 | -1,55% | 28,89% | US$2.336.388 | US$112.777 | 58.529.174 WOM |
| 1320 |  Octokn OTK | US$0,02024 | -12,02% | -1,58% | US$2.314.904 | US$283.988 | 114.375.836 OTK |
| 1321 |  Sonar PING | US$0,0008460 | 0,04% | 0,03% | US$2.287.049 | - | 2.703.464.935 PING |
| 1322 |  SpiritSwap SPIRIT | US$0,005305 | -2,28% | 55,89% | US$2.264.728 | US$43.595,26 | 426.907.407 SPIRIT |
| 1323 |  Polylastic POLX | US$0,00003363 | -0,08% | -0,59% | US$2.253.458 | US$196.293 | 67.007.683.334 POLX |
| 1324 |  Solrise Finance SLRS | US$0,01473 | 62,51% | 140,23% | US$2.211.226 | US$204.037 | 150.152.513 SLRS |
| 1325 |  saffron.finance SFI | US$24,27 | 5,04% | -5,80% | US$2.219.199 | US$36.792,22 | 91.423 SFI |
| 1326 |  DerivaDAO DDX | US$0,08499 | 0,86% | -11,49% | US$2.217.853 | US$146,99 | 26.094.664 DDX |
| 1327 |  SafeMoon SAFEMOON | US$0,000000003945 | -1,98% | 8,76% | US$2.216.786 | - | 561.959.494.813.941 SAFEMOON |
| 1328 |  BiFi BIFI | US$0,005631 | -4,66% | 28,40% | US$2.199.816 | US$135.072 | 390.645.468 BIFI |
| 1329 |  yAxis YAXIS | US$2,34 | 2,66% | 1,35% | US$2.184.282 | - | 931.896 YAXIS |
| 1330 |  KickToken KICK | US$0,01790 | 15,22% | 6,70% | US$2.179.380 | US$1.172,84 | 121.753.229 KICK |
| 1331 |  Leeds United Fan Token LUFC | US$0,4357 | -0,37% | -2,36% | US$2.186.765 | US$26.200,81 | 5.018.595 LUFC |
| 1332 |  ZeroSwap ZEE | US$0,03400 | 13,02% | 46,37% | US$2.156.293 | US$719.549 | 63.429.102 ZEE |
| 1333 |  X X | US$0,000002570 | 4,99% | 12,73% | US$2.139.976 | US$60.007,08 | 832.622.504.700 X |
| 1334 |  Wall Street Games WSG | US$0,000000002441 | -5,76% | 8,62% | US$2.130.342 | US$83.811,08 | 872.727.363.242.688 WSG |
| 1335 |  Idle IDLE | US$0,2552 | 2,97% | 4,71% | US$2.133.578 | US$16.790,47 | 8.361.709 IDLE |
| 1336 |  Monetha MTH | US$0,006025 | 6,90% | 1,97% | US$2.121.270 | US$386.777 | 352.086.984 MTH |
| 1337 |  Callisto Network CLO | US$0,0006804 | -0,96% | -0,18% | US$2.112.351 | US$25.366,59 | 3.104.773.221 CLO |
| 1338 |  Seascape Crowns CWS | US$0,4282 | 6,96% | -6,59% | US$2.077.597 | US$394.598 | 4.852.052 CWS |
| 1339 |  Omchain OMC | US$0,02226 | 6,22% | 34,11% | US$2.066.255 | US$361.423 | 92.808.753 OMC |
| 1340 |  Safe Haven SHA | US$0,0006866 | 3,82% | 32,76% | US$2.063.749 | US$150.888 | 3.005.855.396 SHA |
| 1341 |  TOP TOP | US$0,0003695 | -6,76% | -24,21% | US$2.036.841 | US$20.303.272 | 5.512.414.943 TOP |
| 1342 |  ASTA ASTA | US$0,0009728 | 0,04% | 0,03% | US$2.042.888 | US$7,43 | 2.099.999.990 ASTA |
| 1343 |  Fenerbahçe Token FB | US$0,9355 | -0,73% | 8,29% | US$2.039.489 | US$1.414.129 | 2.180.000 FB |
| 1344 |  Niftyx Protocol SHROOM | US$0,03959 | -3,42% | 5,27% | US$2.034.230 | US$8.274,04 | 51.386.058 SHROOM |
| 1345 |  Ojamu OJA | US$0,02018 | -8,85% | 10,73% | US$2.018.386 | US$32.997,97 | 99.996.080 OJA |
| 1346 |  ETHPad ETHPAD | US$0,01007 | 24,86% | 23,18% | US$2.008.329 | US$70.182,11 | 199.427.405 ETHPAD |
| 1347 |  O3 Swap O3 | US$0,03944 | -3,68% | -11,01% | US$2.029.846 | US$460.735 | 51.468.060 O3 |
| 1348 |  Aurora AOA | US$0,0002012 | 31,63% | 3,06% | US$2.007.340 | US$4.979,48 | 9.975.060.788 AOA |
| 1349 |  Choise.com CHO | US$0,01817 | -11,54% | 16,44% | US$1.990.481 | US$805.984 | 109.573.889 CHO |
| 1350 |  Integral ITGR | US$0,009948 | -11,07% | -3,36% | US$1.990.402 | US$65.466,25 | 200.080.051 ITGR |
| 1351 |  The Unfettered SOULS | US$0,007431 | 20,69% | 255,59% | US$1.986.322 | US$320.742 | 267.300.730 SOULS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.