Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Electric Vehicle Zone EVZ | US$0,008148 | -1,68% | 32,48% | US$3.607.296 | US$522.912 | 442.733.056 EVZ |
| 1203 |  ROCO FINANCE ROCO | US$0,2096 | 7,18% | 50,93% | US$3.626.167 | US$1.572.326 | 17.298.805 ROCO |
| 1204 |  Minter Network BIP | US$0,0004505 | -1,32% | 3,51% | US$3.586.353 | US$1.182,84 | 7.960.679.303 BIP |
| 1205 |  GNY GNY | US$0,01969 | 8,53% | -4,38% | US$3.788.232 | US$192,99 | 192.376.657 GNY |
| 1206 |  Litecoin Cash LCC | US$0,003980 | -15,87% | -3,21% | US$3.164.610 | US$98,88 | 795.220.934 LCC |
| 1207 |  xHashtag XTAG | US$0,05325 | -0,89% | 82,81% | US$3.523.309 | US$618.457 | 66.169.002 XTAG |
| 1208 |  MetaTrace TRC | US$0,09231 | 0,16% | -3,57% | US$3.540.118 | US$2.499.103 | 38.351.396 TRC |
| 1209 |  BSCS BSCS | US$0,01490 | -8,88% | -10,26% | US$3.600.047 | US$772.807 | 241.567.989 BSCS |
| 1210 |  Robonomics.network XRT | US$2,69 | 2,29% | -0,57% | US$3.538.847 | US$33.532,06 | 1.314.386 XRT |
| 1211 |  Geeq GEEQ | US$0,09054 | 4,18% | -0,35% | US$3.487.653 | US$209.291 | 38.522.222 GEEQ |
| 1212 |  iMe Lab LIME | US$0,007504 | 22,84% | 8,50% | US$3.463.510 | US$332.462 | 461.538.876 LIME |
| 1213 |  Zynecoin ZYN | US$0,08129 | -2,99% | -11,19% | US$3.465.989 | US$97.160,17 | 42.635.891 ZYN |
| 1214 |  Spore SPORE | US$0,000000000106 | -14,58% | 238,83% | US$3.438.032 | US$19.355,70 | 32.404.672.489.389.136 SPORE |
| 1215 |  Inflation Hedging Coin IHC | US$0,00002869 | -0,15% | 2,38% | US$3.432.858 | US$16.136,46 | 119.642.987.723 IHC |
| 1216 |  Monsta Infinite MONI | US$0,03046 | 25,57% | 64,98% | US$3.337.910 | US$348.382 | 109.585.607 MONI |
| 1217 |  VestChain VEST | US$0,0008587 | 3,48% | -1,83% | US$3.388.458 | - | 3.945.951.381 VEST |
| 1218 |  TopGoal GOAL | US$0,07959 | 13,56% | 6,62% | US$3.382.787 | US$1.594.136 | 42.500.000 GOAL |
| 1219 |  Efforce WOZX | US$0,006460 | 3,39% | -8,73% | US$3.405.171 | US$37.342,86 | 527.135.519 WOZX |
| 1220 |  Lithium LITH | US$0,0006401 | -0,58% | -5,71% | US$3.355.405 | US$342.886 | 5.242.220.240 LITH |
| 1221 |  Onooks OOKS | US$0,3006 | 4,07% | 11,92% | US$3.372.670 | US$1.226,46 | 11.221.615 OOKS |
| 1222 |  Djed DJED | US$1,02 | 1,03% | 3,09% | US$3.353.385 | US$597.486 | 3.293.404 DJED |
| 1223 |  InsurAce INSUR | US$0,07425 | -4,29% | 6,83% | US$3.333.253 | US$220.962 | 44.891.926 INSUR |
| 1224 |  TomTomCoin TOMS | US$0,001215 | -4,41% | 1,34% | US$3.341.182 | US$149.063 | 2.751.000.000 TOMS |
| 1225 |  Prism PRISM | US$0,005754 | -11,43% | 5,82% | US$3.320.959 | US$97.884,62 | 577.152.438 PRISM |
| 1226 |  Morpheus Labs MITX | US$0,005398 | -4,27% | 1,82% | US$3.281.713 | US$4.762,02 | 607.933.750 MITX |
| 1227 |  VEMP VEMP | US$0,01292 | 0,12% | -7,36% | US$3.277.609 | US$622.832 | 253.635.525 VEMP |
| 1228 |  Kommunitas KOM | US$0,002513 | -4,65% | 20,47% | US$3.263.616 | US$345.765 | 1.298.529.523 KOM |
| 1229 |  ClinTex CTi CTI | US$0,02619 | 4,61% | 13,57% | US$3.259.394 | US$705.667 | 124.445.175 CTI |
| 1230 |  Creo Engine CREO | US$0,01185 | -3,95% | 11,92% | US$3.274.770 | US$586.358 | 276.414.226 CREO |
| 1231 |  MurAll PAINT | US$0,0003485 | -1,99% | -5,98% | US$3.226.213 | US$31.353,48 | 9.258.413.166 PAINT |
| 1232 |  Gracy GRACY | US$0,03558 | -5,63% | 33,94% | US$3.166.801 | US$595.645 | 89.000.020 GRACY |
| 1233 |  Vidya VIDYA | US$0,08051 | 1,25% | 8,37% | US$3.206.954 | US$305.203 | 39.833.908 VIDYA |
| 1234 |  Konomi Network KONO | US$0,03194 | 0,56% | -1,86% | US$3.194.135 | US$572.875 | 100.000.000 KONO |
| 1235 |  FIBOS FO | US$0,003003 | 17,49% | 17,74% | US$3.217.519 | US$2.589,10 | 1.071.593.128 FO |
| 1236 |  AXIS Token AXIS | US$0,009889 | 1,63% | 54,52% | US$3.167.515 | US$178,80 | 320.303.188 AXIS |
| 1237 |  Skey Network SKEY | US$0,01852 | 10,97% | 2,50% | US$3.363.468 | US$278.070 | 181.631.354 SKEY |
| 1238 |  Crypton CRP | US$0,3416 | 0,10% | -0,50% | US$3.131.703 | US$453.194 | 9.167.512 CRP |
| 1239 |  ChainX PCX | US$0,2490 | 3,44% | 14,17% | US$3.113.439 | US$474.716 | 12.505.375 PCX |
| 1240 |  Giant Mammoth GMMT | US$1,03 | -10,30% | -34,10% | US$3.115.241 | US$3.499.636 | 3.010.935 GMMT |
| 1241 |  EXNT EXNT | US$0,04940 | 0,00% | 8,74% | US$3.114.780 | - | 63.050.105 EXNT |
| 1242 |  FEAR FEAR | US$0,1750 | -6,82% | 8,54% | US$3.102.099 | US$765.011 | 17.724.439 FEAR |
| 1243 |  SafeCoin SAFE | US$0,1112 | -0,01% | -5,26% | US$3.084.234 | - | 27.735.063 SAFE |
| 1244 |  Polychain Monsters PMON | US$0,8863 | 17,98% | 90,70% | US$3.022.283 | US$220.862 | 3.410.185 PMON |
| 1245 |  Horizon Protocol HZN | US$0,02891 | 2,16% | 2,92% | US$3.073.556 | US$74.692,52 | 106.313.119 HZN |
| 1246 |  Uno Re UNO | US$0,03922 | 0,82% | -1,64% | US$3.068.744 | US$289.113 | 78.242.153 UNO |
| 1247 |  MOVEZ MOVEZ | US$0,0008273 | 1,57% | -4,34% | US$3.070.049 | US$341.961 | 3.711.109.173 MOVEZ |
| 1248 |  Lattice Token LTX | US$0,1071 | 2,61% | 3,23% | US$3.068.653 | US$46.345,24 | 28.653.896 LTX |
| 1249 |  OpenDAO SOS | US$0,00000003036 | 1,75% | 5,23% | US$3.036.402 | US$355.509 | 100.000.000.000.000 SOS |
| 1250 |  Lambda LAMB | US$0,001841 | -1,86% | -5,80% | US$3.031.853 | US$522.309 | 1.646.414.198 LAMB |
| 1251 |  POLKER PKR | US$0,01484 | 5,65% | 108,02% | US$2.873.556 | US$134.052 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.