Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Linker Coin LNC | US$0,05625 | 3,48% | -1,83% | US$6.343.209 | - | 112.776.150 LNC |
| 1053 |  WHALE WHALE | US$0,6333 | 3,97% | 5,08% | US$6.333.070 | US$918.074 | 10.000.000 WHALE |
| 1054 |  OXBT (Ordinals) OXBT | US$0,03182 | 6,30% | -16,97% | US$6.363.835 | US$116.665 | 200.000.000 OXBT |
| 1055 |  Era Swap ES | US$0,002839 | 1,36% | 13,09% | US$6.296.469 | US$394.776 | 2.218.005.143 ES |
| 1056 |  Epic Cash EPIC | US$0,3673 | 3,04% | 8,76% | US$6.266.852 | US$2.385,71 | 17.060.932 EPIC |
| 1057 |  Particl PART | US$0,4601 | 22,06% | 57,69% | US$6.258.234 | US$84.402,98 | 13.602.428 PART |
| 1058 |  Polkadex PDEX | US$0,7431 | -13,22% | -18,89% | US$6.211.916 | US$263.650 | 8.360.000 PDEX |
| 1059 |  Gulf Coin GULF | US$0,05435 | -5,35% | -12,37% | US$6.230.414 | US$259.278 | 114.627.357 GULF |
| 1060 |  ChangeNOW Token NOW | US$0,07322 | 1,63% | 0,75% | US$6.209.456 | US$3.912,38 | 84.803.670 NOW |
| 1061 |  Venus DAI vDAI | US$0,02249 | 0,02% | 0,27% | US$6.174.875 | US$3.568.184 | 274.537.625 vDAI |
| 1062 |  Venus LTC vLTC | US$1,48 | 1,08% | 1,09% | US$6.145.271 | US$4.168.285 | 4.142.378 vLTC |
| 1063 |  ChainGuardians CGG | US$0,09918 | 18,84% | 26,27% | US$6.097.414 | US$204.522 | 61.478.209 CGG |
| 1064 |  Cashtree Token CTT | US$0,03055 | -2,02% | -4,70% | US$6.109.747 | US$15.706,52 | 200.000.000 CTT |
| 1065 |  Permission Coin ASK | US$0,0003780 | 3,74% | 6,98% | US$6.111.358 | US$33.573,11 | 16.166.619.298 ASK |
| 1066 |  Dragonchain DRGN | US$0,01646 | 7,77% | 46,25% | US$6.101.965 | US$25.793,09 | 370.772.651 DRGN |
| 1067 |  HyperCash HC | US$0,1343 | 2,52% | 17,37% | US$6.055.222 | US$336.972 | 45.071.909 HC |
| 1068 |  Everest ID | US$0,05150 | 7,39% | -1,47% | US$6.009.906 | US$25.046,25 | 116.700.000 ID |
| 1069 |  DAFI Protocol DAFI | US$0,006378 | -6,59% | 53,34% | US$6.008.714 | US$240.212 | 942.127.854 DAFI |
| 1070 |  Hawksight HAWK | US$0,005781 | -12,63% | 27,34% | US$5.964.879 | US$348.265 | 1.031.895.935 HAWK |
| 1071 |  SENSO SENSO | US$0,08489 | 1,03% | 8,41% | US$5.965.015 | US$276.023 | 70.269.127 SENSO |
| 1072 |  Napoli Fan Token NAP | US$2,80 | 0,16% | -6,23% | US$5.951.110 | US$726.759 | 2.129.076 NAP |
| 1073 |  GoChain GO | US$0,004711 | -5,29% | -15,26% | US$5.871.765 | US$135.248 | 1.246.355.753 GO |
| 1074 |  SifChain erowan | US$0,001387 | -2,62% | 186,06% | US$5.831.581 | US$92.794,32 | 4.203.116.668 erowan |
| 1075 |  Polaris Share POLA | US$0,01499 | 1,99% | 12,46% | US$5.793.951 | US$435.389 | 386.447.402 POLA |
| 1076 |  DexCheck DCK | US$0,03327 | -2,58% | 15,67% | US$5.801.823 | US$1.331.941 | 174.367.945 DCK |
| 1077 |  Gorilla GORILLA | US$0,007933 | -1,36% | 9,14% | US$5.713.927 | US$678.982 | 720.297.732 GORILLA |
| 1078 |  Lovely Inu Finance LOVELY | US$0,00000008132 | -1,84% | 14,99% | US$5.671.713 | US$936.494 | 69.746.675.281.042 LOVELY |
| 1079 |  Landshare LAND | US$1,46 | 0,92% | -20,41% | US$5.671.936 | US$122.073 | 3.886.510 LAND |
| 1080 |  NFTb NFTB | US$0,02264 | -1,04% | 19,92% | US$5.647.005 | US$698.396 | 249.435.031 NFTB |
| 1081 |  Muse MUSE | US$11,26 | 41,41% | 55,84% | US$5.726.333 | US$5.505.069 | 508.554 MUSE |
| 1082 |  THENA THE | US$0,2000 | 9,20% | 46,77% | US$5.509.627 | US$446.129 | 27.545.772 THE |
| 1083 |  Affyn FYN | US$0,02187 | 1,03% | 29,22% | US$5.556.104 | US$478.924 | 254.033.788 FYN |
| 1084 |  S.C. Corinthians Fan Token SCCP | US$0,5155 | -6,80% | -10,96% | US$5.535.269 | US$29.599,29 | 10.737.871 SCCP |
| 1085 |  Geojam Token JAM | US$0,001836 | -5,83% | 71,55% | US$5.519.507 | US$921.454 | 3.005.860.356 JAM |
| 1086 |  ColossusXT COLX | US$0,0004294 | 3,48% | -1,83% | US$5.466.750 | - | 12.732.356.945 COLX |
| 1087 |  Omax Coin OMAX | US$0,0006282 | 0,17% | -9,31% | US$5.445.593 | US$1.093.389 | 8.667.996.990 OMAX |
| 1088 |  PolkaBridge PBR | US$0,07231 | 21,60% | 43,03% | US$5.435.928 | US$1.646.679 | 75.175.380 PBR |
| 1089 |  Azit AZIT | US$0,04992 | -1,76% | 14,09% | US$5.434.082 | US$672.673 | 108.859.855 AZIT |
| 1090 |  AntiMatter Token MATTER | US$0,1727 | -4,01% | -24,80% | US$5.404.927 | US$454.483 | 31.301.449 MATTER |
| 1091 |  IMPT IMPT | US$0,004085 | 3,75% | -5,21% | US$5.400.375 | US$325.981 | 1.321.897.017 IMPT |
| 1092 |  Etherisc DIP Token DIP | US$0,02245 | -6,28% | 13,77% | US$5.382.411 | US$21.712,41 | 239.742.108 DIP |
| 1093 |  Bitcoin Standard Hashrate Token BTCST | US$0,4402 | -6,23% | 29,75% | US$5.370.553 | US$99.037,09 | 12.201.401 BTCST |
| 1094 |  Mancium MANC | US$0,5317 | -0,76% | -0,93% | US$5.316.596 | US$70.562,08 | 10.000.000 MANC |
| 1095 |  SALT SALT | US$0,04459 | 15,47% | 11,54% | US$5.351.391 | US$38.510,92 | 119.999.995 SALT |
| 1096 |  RealFevr FEVR | US$0,0004934 | 1,19% | 0,46% | US$5.317.983 | US$310.372 | 10.779.065.385 FEVR |
| 1097 |  Juggernaut JGN | US$0,05271 | -5,09% | -8,83% | US$5.282.214 | US$232.937 | 100.210.416 JGN |
| 1098 |  SPX6900 SPX | US$0,005659 | -7,89% | -14,76% | US$5.268.584 | US$155.657 | 930.993.090 SPX |
| 1099 |  Experimental Finance EXFI | US$0,1087 | 0,89% | -4,03% | US$5.265.505 | US$89.934,86 | 48.431.572 EXFI |
| 1100 |  Retreeb TREEB | US$0,009551 | 1,19% | 14,54% | US$5.223.860 | US$22.208,81 | 546.916.195 TREEB |
| 1101 |  Govi GOVI | US$0,2367 | 2,73% | -41,10% | US$5.240.648 | US$29.997,48 | 22.143.479 GOVI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.