Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Gameswap GSWAP | US$0,4505 | -5,88% | 11,19% | US$5.225.337 | US$16.835,83 | 11.599.665 GSWAP |
| 1103 |  Solidus Ai Tech AITECH | US$0,02055 | -3,21% | -13,99% | US$5.184.790 | US$3.517.334 | 252.253.747 AITECH |
| 1104 |  Aurox URUS | US$9,94 | 2,35% | 50,19% | US$5.187.728 | US$51.453,31 | 521.929 URUS |
| 1105 |  CheckDot CDT | US$0,6673 | -2,65% | 106,02% | US$5.168.915 | US$413.099 | 7.745.635 CDT |
| 1106 |  GMCoin GMCOIN | US$0,1258 | 3,71% | -1,83% | US$5.181.110 | US$184.247 | 41.183.481 GMCOIN |
| 1107 |  DxChain Token DX | US$0,0001037 | 2,11% | 0,33% | US$5.182.613 | US$33.446,88 | 50.000.000.000 DX |
| 1108 |  DeFine DFA | US$0,02012 | 3,02% | 5,61% | US$5.182.132 | US$781.005 | 257.528.934 DFA |
| 1109 |  KALM KALM | US$0,6120 | -4,14% | -23,38% | US$5.157.795 | US$37.191,92 | 8.427.464 KALM |
| 1110 |  Grin GRIN | US$0,05250 | 1,08% | -5,92% | US$5.156.636 | US$1.899.692 | 98.212.860 GRIN |
| 1111 |  BigONE Token ONE | US$0,0005427 | 1,33% | 2,28% | US$5.128.290 | - | 9.449.081.034 ONE |
| 1112 |  BOSagora BOA | US$0,01640 | -1,88% | 43,07% | US$5.103.567 | US$551.080 | 311.113.394 BOA |
| 1113 |  LABEL Foundation LBL | US$0,002661 | 4,63% | 23,97% | US$5.092.596 | US$672.170 | 1.913.869.062 LBL |
| 1114 |  PRIZM PZM | US$0,001385 | -0,67% | 0,22% | US$5.072.463 | US$170,69 | 3.663.553.557 PZM |
| 1115 |  MileVerse MVC | US$0,001848 | 6,34% | 18,61% | US$5.102.628 | US$885.658 | 2.761.029.999 MVC |
| 1116 |  Dypius DYP | US$0,2278 | 2,41% | -7,68% | US$5.001.093 | US$345.999 | 21.953.037 DYP |
| 1117 |  Crypterium CRPT | US$0,05252 | 2,08% | 14,90% | US$4.988.351 | US$799.815 | 94.976.560 CRPT |
| 1118 |  CropBytes CBX | US$0,02674 | -0,27% | -5,39% | US$4.981.732 | US$3.355.712 | 186.294.140 CBX |
| 1119 |  dHedge DAO DHT | US$0,1155 | -4,19% | 30,35% | US$4.946.209 | US$2.276,07 | 42.823.811 DHT |
| 1120 |  VIXCO VIX | US$0,008647 | -13,19% | 55,41% | US$4.952.094 | US$3.305.379 | 572.690.380 VIX |
| 1121 |  Dfyn Network DFYN | US$0,03115 | -2,44% | 24,42% | US$4.936.153 | US$236.373 | 158.451.003 DFYN |
| 1122 |  Blockchain Brawlers BRWL | US$0,004924 | -0,36% | 1,39% | US$4.924.115 | US$1.501.310 | 1.000.000.000 BRWL |
| 1123 |  Mint Marble MIM | US$0,1451 | -3,61% | -6,96% | US$4.905.943 | US$298,59 | 33.800.000 MIM |
| 1124 |  Calamari Network KMA | US$0,001709 | 9,69% | 10,01% | US$4.879.549 | US$307.357 | 2.855.618.728 KMA |
| 1125 |  Neutrino Index XTN | US$0,09283 | 4,31% | 3,15% | US$4.825.354 | US$26.142,79 | 51.980.734 XTN |
| 1126 |  Rai Reflex Index RAI | US$2,83 | 0,94% | 1,50% | US$4.821.386 | US$177.539 | 1.702.460 RAI |
| 1127 |  NewYork Exchange NYE | US$0,6786 | 2,21% | -23,63% | US$4.811.078 | US$1.246,96 | 7.090.060 NYE |
| 1128 |  Tap XTP | US$0,003903 | 3,36% | -2,51% | US$4.808.250 | US$46.708,31 | 1.231.911.016 XTP |
| 1129 |  HI HI | US$0,0009545 | -6,45% | 15,18% | US$4.803.377 | US$287.206 | 5.032.569.824 HI |
| 1130 |  WeSendit WSI | US$0,04546 | -3,73% | 9,00% | US$4.793.927 | US$669.955 | 105.445.505 WSI |
| 1131 |  Everton Fan Token EFC | US$0,9116 | -0,77% | -4,60% | US$4.771.235 | US$133.914 | 5.234.186 EFC |
| 1132 |  Cirus Foundation CIRUS | US$0,04676 | 0,70% | 13,51% | US$4.769.698 | US$644.846 | 101.993.213 CIRUS |
| 1133 |  Umbrella Network UMB | US$0,01619 | 9,54% | -1,13% | US$4.742.593 | US$169.280 | 292.962.636 UMB |
| 1134 |  Graphlinq Chain GLQ | US$0,01373 | 5,48% | 10,52% | US$4.667.505 | US$481.389 | 339.999.895 GLQ |
| 1135 |  WiFi Map WIFI | US$0,07512 | 4,27% | -7,51% | US$4.648.626 | US$390.632 | 61.884.071 WIFI |
| 1136 |  Blocery BLY | US$0,005951 | 0,70% | 24,16% | US$4.647.181 | US$344.752 | 780.938.884 BLY |
| 1137 |  IguVerse IGU | US$0,08619 | 18,89% | 74,08% | US$4.929.270 | US$19.581.958 | 57.189.082 IGU |
| 1138 |  BOLT BOLT | US$0,004830 | 12,44% | -10,66% | US$4.624.755 | US$357.508 | 957.427.533 BOLT |
| 1139 |  ROOBEE ROOBEE | US$0,001122 | 3,44% | -6,22% | US$4.604.287 | US$465.848 | 4.102.063.740 ROOBEE |
| 1140 |  Quantstamp QSP | US$0,006422 | -6,44% | 7,07% | US$4.583.758 | US$51.048,42 | 713.801.947 QSP |
| 1141 |  Polkamarkets POLK | US$0,04720 | 2,17% | -7,66% | US$4.594.738 | US$214.477 | 97.347.799 POLK |
| 1142 |  StreamCoin STRM | US$0,003062 | 3,86% | 1,77% | US$4.570.203 | US$1.497.685 | 1.492.629.682 STRM |
| 1143 |  AS Roma Fan Token ASR | US$2,41 | 0,55% | -0,02% | US$4.560.121 | US$866.002 | 1.891.951 ASR |
| 1144 |  ZooKeeper ZOO | US$0,01033 | -1,27% | 63,53% | US$4.525.185 | US$86.826,33 | 438.123.679 ZOO |
| 1145 |  LootBot LOOT | US$0,5195 | 3,39% | 1,66% | US$4.497.299 | US$511.133 | 8.657.541 LOOT |
| 1146 |  Artisse CATHEON | US$0,004753 | 128,29% | 436,04% | US$4.603.004 | US$2.932.508 | 968.534.281 CATHEON |
| 1147 |  Hamster HAM | US$0,000000001881 | 4,01% | 14,08% | US$4.485.332 | US$1.998.874 | 2.384.230.000.000.000 HAM |
| 1148 |  Handy HANDY | US$0,004714 | -9,18% | -52,23% | US$4.459.480 | US$426.241 | 945.972.125 HANDY |
| 1149 |  Rainmaker Games RAIN | US$0,007306 | -0,29% | -2,23% | US$4.455.342 | US$3.102.086 | 609.802.407 RAIN |
| 1150 |  MagicCraft MCRT | US$0,001441 | -0,17% | -0,83% | US$4.468.405 | US$321.070 | 3.100.886.652 MCRT |
| 1151 |  Realio Network RIO | US$0,6778 | 12,27% | -0,12% | US$4.452.287 | US$6.736.481 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.