Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  XDB CHAIN XDB | US$0,0006440 | -4,20% | -5,91% | US$11.074.474 | US$1.145.256 | 17.197.670.082 XDB |
| 903 |  GensoKishi Metaverse MV | US$0,05707 | -1,56% | 38,02% | US$11.114.400 | US$1.255.694 | 194.733.459 MV |
| 904 |  Throne THN | US$0,02851 | 7,06% | -5,29% | US$11.138.988 | US$1.313.861 | 390.752.313 THN |
| 905 |  Matrix AI Network MAN | US$0,02569 | 21,95% | 4,85% | US$11.188.608 | US$452.765 | 435.583.500 MAN |
| 906 |  TriumphX TRIX | US$0,002147 | 3,48% | -1,83% | US$10.996.292 | - | 5.122.191.387 TRIX |
| 907 |  Inter Milan Fan Token INTER | US$2,26 | -0,41% | -3,45% | US$10.845.164 | US$370.374 | 4.805.197 INTER |
| 908 |  Rupiah Token IDRT | US$0,00006381 | 0,08% | -1,08% | US$10.851.261 | US$401.483 | 170.049.927.413 IDRT |
| 909 |  NEST Protocol NEST | US$0,003712 | 0,10% | -0,27% | US$10.808.214 | US$6.099.801 | 2.911.743.948 NEST |
| 910 |  Dimecoin DIME | US$0,00002262 | 2,66% | 1,35% | US$10.818.502 | - | 478.333.438.962 DIME |
| 911 |  UNCX Network UNCX | US$232,26 | 1,23% | -9,19% | US$10.793.917 | US$28.648,13 | 46.474 UNCX |
| 912 |  Bitrock BROCK | US$0,1232 | -9,96% | -15,79% | US$10.723.064 | US$519.466 | 87.064.356 BROCK |
| 913 |  PowerPool CVP | US$0,3526 | 2,66% | 0,09% | US$10.749.638 | US$3.292.119 | 30.490.413 CVP |
| 914 |  Observer OBSR | US$0,001818 | 4,85% | 11,17% | US$10.737.575 | US$160.402 | 5.907.080.871 OBSR |
| 915 |  EverRise RISE | US$0,0001679 | 6,09% | 11,01% | US$10.725.879 | US$14.429,07 | 63.879.133.973 RISE |
| 916 |  Pluton PLU | US$5,79 | -0,44% | -1,26% | US$10.721.458 | US$235.313 | 1.852.000 PLU |
| 917 |  Swarm Markets SMT | US$0,3265 | -0,71% | 15,95% | US$10.698.715 | US$474.135 | 32.769.650 SMT |
| 918 |  Blocksquare Token BST | US$0,3245 | 4,68% | -13,24% | US$10.573.403 | US$279.100 | 32.581.363 BST |
| 919 |  Validity VAL | US$2,12 | 1,09% | 1,89% | US$10.554.612 | US$174.629 | 4.987.166 VAL |
| 920 |  HUSD HUSD | US$0,04713 | -0,79% | -0,82% | US$10.491.188 | US$1.372,42 | 222.593.861 HUSD |
| 921 |  Atletico De Madrid Fan Token ATM | US$2,66 | -0,04% | -2,05% | US$10.435.962 | US$1.057.089 | 3.929.289 ATM |
| 922 |  OHO OHO | US$0,0004291 | 3,41% | -29,98% | US$10.351.892 | US$1.498.232 | 24.123.896.382 OHO |
| 923 |  HAVAH HVH | US$0,02258 | -3,46% | -7,90% | US$10.296.821 | US$960.584 | 455.935.917 HVH |
| 924 |  XDEFI Wallet XDEFI | US$0,1165 | -3,10% | -7,98% | US$10.220.841 | US$251.896 | 87.702.396 XDEFI |
| 925 |  Cosplay Token COT | US$0,02587 | 0,66% | 4,16% | US$10.200.692 | US$127.938 | 394.359.177 COT |
| 926 |  UFC Fan Token UFC | US$0,9442 | 1,98% | -1,82% | US$10.159.119 | US$21.185,05 | 10.759.399 UFC |
| 927 |  apM Coin APM | US$0,007451 | -0,45% | 23,02% | US$10.133.325 | US$1.819.263 | 1.359.992.564 APM |
| 928 |  Bepro BEPRO | US$0,001009 | 1,23% | 2,88% | US$10.093.564 | US$417.767 | 10.000.000.000 BEPRO |
| 929 |  Arianee ARIA20 | US$0,3667 | 3,16% | 3,55% | US$10.069.260 | US$6,15 | 27.456.005 ARIA20 |
| 930 |  HAPI Protocol HAPI | US$14,07 | -10,69% | 19,73% | US$10.033.793 | US$543.457 | 712.939 HAPI |
| 931 |  Augur REP | US$0,8985 | 1,44% | 13,72% | US$9.883.877 | US$1.144.552 | 11.000.000 REP |
| 932 |  UniLend UFT | US$0,3215 | 1,66% | 5,07% | US$9.984.696 | US$2.276.202 | 31.052.564 UFT |
| 933 |  MixMarvel MIX | US$0,002119 | -0,87% | 23,28% | US$9.959.005 | US$698.407 | 4.699.943.108 MIX |
| 934 |  GET Protocol GET | US$0,8747 | -0,04% | 6,50% | US$9.961.611 | US$21.707,29 | 11.388.258 GET |
| 935 |  Æternity AE | US$0,02647 | 2,41% | 14,94% | US$9.917.693 | US$619.110 | 374.611.110 AE |
| 936 |  Deeper Network DPR | US$0,004354 | -10,37% | -15,20% | US$9.882.851 | US$358.668 | 2.269.819.996 DPR |
| 937 |  Buying.com BUY | US$0,02979 | -0,64% | -1,92% | US$9.882.458 | US$463.966 | 331.789.518 BUY |
| 938 |  Hosky Token HOSKY | US$0,00000004250 | 19,29% | 162,17% | US$9.689.651 | US$134.600 | 227.999.999.999.931 HOSKY |
| 939 |  Peercoin PPC | US$0,3545 | 2,88% | 3,31% | US$10.118.827 | US$836,06 | 28.541.105 PPC |
| 940 |  BitKan KAN | US$0,001023 | 0,14% | -0,34% | US$9.789.316 | US$262.496 | 9.566.667.077 KAN |
| 941 |  QuadrantProtocol EQUAD | US$0,009799 | 16,57% | 14,87% | US$9.798.838 | US$11.494,20 | 1.000.000.000 EQUAD |
| 942 |  Aventus AVT | US$1,62 | -5,11% | -7,43% | US$9.744.105 | US$344.298 | 6.000.000 AVT |
| 943 |  Newscrypto NWC | US$0,06471 | -1,34% | -10,66% | US$9.733.033 | US$74.774,07 | 150.400.834 NWC |
| 944 |  TOKPIE TKP | US$0,3383 | -2,13% | 7,95% | US$9.714.533 | US$38.738,56 | 28.714.064 TKP |
| 945 |  Carbon Protocol SWTH | US$0,006085 | 6,58% | 9,41% | US$9.648.054 | US$23.774,43 | 1.585.510.090 SWTH |
| 946 |  SHPING SHPING | US$0,004208 | -3,30% | 1,38% | US$9.622.064 | US$142.177 | 2.286.791.464 SHPING |
| 947 |  Kasta KASTA | US$0,02731 | 7,44% | 43,55% | US$9.631.720 | US$389.821 | 352.667.185 KASTA |
| 948 |  STFX STFX | US$0,05533 | 1,80% | -16,27% | US$9.610.605 | US$27.893,01 | 173.690.368 STFX |
| 949 |  MongCoin $MONG | US$0,00000001652 | 1,49% | 61,49% | US$9.601.650 | US$1.512.642 | 581.196.039.603.956 $MONG |
| 950 |  Evadore EVA | US$0,05515 | -2,96% | -13,05% | US$9.586.866 | US$10.027.827 | 173.823.400 EVA |
| 951 |  OpenOcean OOE | US$0,01902 | 1,88% | 26,82% | US$9.595.053 | US$504.279 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.