Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Zigcoin ZIG | US$0,03760 | 10,81% | 22,12% | US$15.851.030 | US$9.831.372 | 421.534.212 ZIG |
| 803 |  Chrono.tech TIME | US$21,95 | 14,10% | 8,02% | US$15.587.962 | US$716.376 | 710.113 TIME |
| 804 |  ZKSpace ZKS | US$0,07992 | -8,27% | -15,24% | US$15.778.765 | US$1.282.858 | 197.440.000 ZKS |
| 805 |  Student Coin STC | US$0,002940 | 11,24% | -2,39% | US$15.649.135 | US$49.842,63 | 5.322.747.502 STC |
| 806 |  PolySwarm NCT | US$0,01011 | 2,42% | 9,58% | US$15.639.665 | US$604.803 | 1.546.457.130 NCT |
| 807 |  SOLVE SOLVE | US$0,02356 | 0,55% | 5,83% | US$15.668.668 | US$517.754 | 665.125.013 SOLVE |
| 808 |  Crust Network CRU | US$1,10 | -1,31% | 7,48% | US$15.508.426 | US$2.429.402 | 14.138.569 CRU |
| 809 |  Ellipsis EPS | US$0,02137 | -1,61% | 8,52% | US$15.468.612 | US$699,61 | 723.701.572 EPS |
| 810 |  Bubblefong BBF | US$0,08623 | -1,65% | -10,77% | US$15.281.954 | US$717.434 | 177.227.897 BBF |
| 811 |  MEVerse MEV | US$0,008966 | -7,01% | 70,31% | US$15.346.473 | US$1.345.202 | 1.711.645.048 MEV |
| 812 |  Namecoin NMC | US$1,04 | 0,46% | -15,78% | US$15.288.574 | US$7.549,67 | 14.736.400 NMC |
| 813 |  Grove Coin GRV | US$0,1607 | -2,47% | 39,34% | US$15.279.368 | US$4.762.964 | 95.083.335 GRV |
| 814 |  Bitcicoin BITCI | US$0,001960 | -2,64% | -7,83% | US$15.111.549 | US$1.023.455 | 7.708.828.412 BITCI |
| 815 |  Shido (New) SHIDO | US$0,001646 | 9,19% | -8,67% | US$15.096.620 | US$1.040.026 | 9.173.512.239 SHIDO |
| 816 |  LATOKEN LA | US$0,03955 | -2,42% | -5,04% | US$15.034.160 | US$12.049,08 | 380.105.462 LA |
| 817 |  FC Porto Fan Token PORTO | US$1,92 | 0,13% | 5,75% | US$14.974.149 | US$3.001.145 | 7.800.000 PORTO |
| 818 |  Juventus Fan Token JUV | US$2,48 | -0,23% | -2,09% | US$14.860.264 | US$1.730.668 | 5.989.270 JUV |
| 819 |  Origin Dollar OUSD | US$0,9969 | 0,05% | -0,05% | US$14.724.731 | US$5.276.692 | 14.771.137 OUSD |
| 820 |  BIDR BIDR | US$0,00006527 | 1,54% | 0,88% | US$14.733.534 | US$1.411.060 | 225.715.436.474 BIDR |
| 821 |  Hillstone Finance HSF | US$0,4877 | -0,35% | -1,52% | US$14.638.086 | US$196.927 | 30.011.471 HSF |
| 822 |  Veloce VEXT | US$0,3907 | 4,84% | 8,10% | US$14.659.026 | US$4.979.156 | 37.519.305 VEXT |
| 823 |  Viberate VIB | US$0,07203 | 3,34% | -1,61% | US$14.406.425 | US$6.304.740 | 199.995.000 VIB |
| 824 |  Tottenham Hotspur Fan Token SPURS | US$4,03 | 5,13% | 6,71% | US$14.477.699 | US$12.474.930 | 3.593.157 SPURS |
| 825 |  Swash SWASH | US$0,01619 | 4,77% | 21,58% | US$14.518.033 | US$521.303 | 896.933.802 SWASH |
| 826 |  Metacade MCADE | US$0,01090 | 2,27% | -23,62% | US$14.499.410 | US$121.455 | 1.330.753.754 MCADE |
| 827 |  Hathor HTR | US$0,05819 | -0,25% | -4,13% | US$14.499.884 | US$368.829 | 249.189.448 HTR |
| 828 |  Fuse FUSE | US$0,06566 | 0,99% | -8,58% | US$14.438.083 | US$781.542 | 219.882.167 FUSE |
| 829 |  Shapeshift FOX Token FOX | US$0,03805 | 2,08% | -13,69% | US$14.349.626 | US$381.578 | 377.154.162 FOX |
| 830 |  Arsenal Fan Token AFC | US$1,47 | 0,47% | -6,24% | US$14.290.093 | US$824.258 | 9.736.282 AFC |
| 831 |  HOPR HOPR | US$0,04196 | 0,41% | -2,31% | US$14.315.649 | US$441.440 | 341.173.813 HOPR |
| 832 |  BitShares BTS | US$0,004765 | -3,28% | -8,92% | US$14.271.134 | US$435.051 | 2.995.060.000 BTS |
| 833 |  Celo Euro CEUR | US$1,09 | 0,71% | 1,04% | US$14.112.943 | US$95.479,13 | 12.990.248 CEUR |
| 834 |  Shiba Predator QOM | US$0,00000002355 | 2,89% | -0,61% | US$14.125.587 | US$37.696,06 | 599.886.333.333.333 QOM |
| 835 |  ICHI ICHI | US$2,00 | 1,43% | 1,49% | US$14.088.752 | US$623.649 | 7.048.193 ICHI |
| 836 |  Netvrk NTVRK | US$0,2788 | 0,67% | -8,17% | US$14.096.040 | US$318.067 | 50.557.986 NTVRK |
| 837 |  r/CryptoCurrency Moons MOON | US$0,1318 | -3,78% | -10,35% | US$14.073.221 | US$137.454 | 106.776.318 MOON |
| 838 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2878 | 1,94% | 9,14% | US$14.025.205 | US$7.307.243 | 48.737.500 DREP |
| 839 |  AIPAD AIPAD | US$0,1646 | -1,90% | 13,51% | US$14.011.754 | US$809.516 | 85.127.075 AIPAD |
| 840 |  Push Protocol PUSH | US$0,2315 | 2,97% | -2,37% | US$13.975.406 | US$237.630 | 60.365.125 PUSH |
| 841 |  Paribus PBX | US$0,002141 | 0,82% | 34,78% | US$13.797.023 | US$284.861 | 6.443.333.980 PBX |
| 842 |  rhino.fi DVF | US$0,5758 | -5,41% | 0,22% | US$13.904.203 | US$5.027,25 | 24.147.148 DVF |
| 843 |  Vita Inu VINU | US$0,00000001527 | 8,40% | 18,89% | US$13.743.254 | US$1.194.265 | 899.796.404.307.344 VINU |
| 844 |  OAX OAX | US$0,1794 | 3,67% | 2,07% | US$13.816.718 | US$15.615.808 | 77.028.691 OAX |
| 845 |  Santos FC Fan Token SANTOS | US$2,97 | 0,18% | -2,18% | US$13.521.086 | US$5.106.806 | 4.550.000 SANTOS |
| 846 |  Izumi Finance IZI | US$0,01668 | 9,20% | 0,85% | US$13.134.809 | US$634.358 | 787.400.000 IZI |
| 847 |  VIMworld VEED | US$0,002427 | -1,91% | -0,51% | US$13.509.433 | US$3.867,44 | 5.566.374.466 VEED |
| 848 |  Green Satoshi Token (SOL) GST | US$0,01432 | 5,78% | 5,99% | US$13.421.686 | US$817.534 | 937.155.332 GST |
| 849 |  Shyft Network SHFT | US$0,01342 | 42,78% | 57,41% | US$13.367.949 | US$339.915 | 996.182.293 SHFT |
| 850 |  NFTX NFTX | US$21,98 | 4,18% | -17,85% | US$13.334.895 | US$45.068,66 | 606.672 NFTX |
| 851 |  Unisocks SOCKS | US$43.959,47 | 3,28% | -5,67% | US$13.275.759 | US$488,09 | 302 SOCKS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.