Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Poolz Finance POOLX | US$5,70 | -4,92% | 1,19% | US$27.338.270 | US$1.354.805 | 4.798.407 POOLX |
| 653 |  BitMart Token BMX | US$0,1583 | 3,57% | -1,86% | US$27.264.995 | US$2.048.043 | 172.248.359 BMX |
| 654 |  Polytrade TRADE | US$0,8672 | 18,51% | 22,81% | US$27.229.230 | US$1.219.929 | 31.398.015 TRADE |
| 655 |  Nexa NEXA | US$0,00001210 | -3,16% | -8,01% | US$27.240.245 | US$855.360 | 2.251.290.000.000 NEXA |
| 656 |  PIVX PIVX | US$0,3442 | 4,38% | 0,60% | US$27.161.408 | US$4.132.989 | 78.902.001 PIVX |
| 657 |  Turbo TURBO | US$0,0004323 | -4,89% | 122,34% | US$27.524.642 | US$19.542.405 | 63.674.701.174 TURBO |
| 658 |  RMRK RMRK | US$2,84 | 16,37% | 2,04% | US$26.969.316 | US$221.831 | 9.500.000 RMRK |
| 659 |  Syntropy NOIA | US$0,03754 | 2,74% | -8,22% | US$26.983.940 | US$841.672 | 718.898.514 NOIA |
| 660 |  TrustSwap SWAP | US$0,2504 | -7,85% | 63,66% | US$25.034.972 | US$5.687.472 | 99.995.164 SWAP |
| 661 |  MonaCoin MONA | US$0,4088 | 2,27% | 0,64% | US$26.869.047 | US$111.211 | 65.729.675 MONA |
| 662 |  Minswap MIN | US$0,03763 | 16,52% | 51,71% | US$26.469.684 | US$244.096 | 703.495.857 MIN |
| 663 |  Phantasma SOUL | US$0,2179 | 14,61% | -12,19% | US$26.669.683 | US$248.516 | 122.386.300 SOUL |
| 664 |  USDK USDK | US$0,9331 | 0,78% | 3,46% | US$26.686.809 | US$661,23 | 28.600.072 USDK |
| 665 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$51,85 | 1,31% | 4,42% | US$26.649.671 | US$56.231,56 | 513.997 QUICK |
| 666 |  Pangolin PNG | US$0,1350 | 7,87% | 41,97% | US$26.573.243 | US$3.226.274 | 196.811.627 PNG |
| 667 |  Hourglass WAIT | US$0,2728 | 5,08% | 118,70% | US$26.723.586 | US$569.757 | 97.959.725 WAIT |
| 668 |  Kava Lend HARD | US$0,1960 | 2,05% | 17,00% | US$26.419.908 | US$1.280.714 | 134.791.668 HARD |
| 669 |  Victoria VR VR | US$0,01599 | 6,78% | 42,25% | US$26.518.602 | US$2.021.770 | 1.658.842.287 VR |
| 670 |  PARSIQ PRQ | US$0,1416 | -1,39% | -9,18% | US$26.237.581 | US$1.601.949 | 185.256.872 PRQ |
| 671 |  Aurory AURY | US$1,50 | -15,88% | 15,01% | US$26.510.781 | US$2.888.636 | 17.687.361 AURY |
| 672 |  Aleph.im ALEPH | US$0,1070 | 4,41% | 5,18% | US$26.462.156 | US$3.317.967 | 247.220.482 ALEPH |
| 673 |  Wing Finance WING | US$6,79 | 1,38% | -4,16% | US$26.282.036 | US$2.331.862 | 3.873.184 WING |
| 674 |  Ternoa CAPS | US$0,02089 | 1,03% | -5,71% | US$26.309.323 | US$418.138 | 1.259.652.846 CAPS |
| 675 |  Voxies VOXEL | US$0,2221 | 5,38% | 2,60% | US$26.044.231 | US$11.728.971 | 117.260.798 VOXEL |
| 676 |  CONUN CON | US$0,008957 | -0,69% | 5,35% | US$25.951.935 | US$258.214 | 2.897.405.859 CON |
| 677 |  Firo FIRO | US$1,93 | -0,32% | -3,20% | US$25.393.663 | US$665.849 | 13.128.575 FIRO |
| 678 |  FC Barcelona Fan Token BAR | US$2,28 | 0,11% | -1,51% | US$25.481.865 | US$1.767.903 | 11.189.138 BAR |
| 679 |  Gifto GFT | US$0,02552 | 7,41% | 20,69% | US$25.500.974 | US$22.406.067 | 999.271.532 GFT |
| 680 |  Elastos ELA | US$1,24 | 0,81% | 0,15% | US$25.325.793 | US$438.466 | 20.346.868 ELA |
| 681 |  Image Generation AI IMGNAI | US$0,03246 | 4,09% | -23,44% | US$25.217.139 | US$518.247 | 776.833.333 IMGNAI |
| 682 |  APX APX | US$0,05631 | -2,79% | -7,81% | US$25.224.332 | US$4.742.721 | 447.931.101 APX |
| 683 |  Decentral Games DG | US$0,03374 | -1,81% | 38,96% | US$25.176.381 | US$277.528 | 746.078.130 DG |
| 684 |  AdEx ADX | US$0,1759 | 1,90% | 2,62% | US$25.069.703 | US$4.482.629 | 142.557.534 ADX |
| 685 |  Symbiosis SIS | US$0,4761 | 6,84% | 15,41% | US$25.034.982 | US$14.327.521 | 52.582.215 SIS |
| 686 |  Mango MNGO | US$0,02534 | 13,07% | 37,81% | US$25.337.129 | US$239.496 | 1.000.000.000 MNGO |
| 687 |  Alitas ALT | US$0,2081 | 2,78% | 3,45% | US$24.974.973 | - | 120.000.000 ALT |
| 688 |  Arcblock ABT | US$0,2531 | 61,39% | 120,73% | US$24.944.087 | US$10.523.925 | 98.554.305 ABT |
| 689 |  NULS NULS | US$0,2362 | 1,90% | 3,97% | US$24.811.047 | US$994.051 | 105.021.994 NULS |
| 690 |  XSGD XSGD | US$0,7555 | 2,07% | 1,70% | US$24.779.364 | US$735.626 | 32.798.661 XSGD |
| 691 |  Tenset 10SET | US$0,5669 | -5,43% | 8,39% | US$24.760.771 | US$392.177 | 43.678.968 10SET |
| 692 |  AirDAO AMB | US$0,008087 | -0,71% | 1,60% | US$24.625.400 | US$3.488.154 | 3.044.974.034 AMB |
| 693 |  Hacken Token HAI | US$0,03811 | -0,59% | 27,14% | US$24.615.891 | US$693.319 | 645.957.459 HAI |
| 694 |  ERC20 ERC20 | US$0,008900 | -0,16% | -10,80% | US$10.044.729 | US$1.972,15 | 1.128.632.512 ERC20 |
| 695 |  BurgerCities BURGER | US$0,5287 | 0,73% | 1,72% | US$24.506.100 | US$5.500.158 | 46.350.161 BURGER |
| 696 |  EPIK Prime EPIK | US$0,02452 | -1,06% | -0,84% | US$24.415.445 | US$495.511 | 995.788.461 EPIK |
| 697 |  Paris Saint-Germain Fan Token PSG | US$3,18 | 0,30% | -0,71% | US$24.244.088 | US$1.733.874 | 7.612.251 PSG |
| 698 |  Solanium SLIM | US$0,2341 | 1,77% | 46,45% | US$23.412.923 | US$1.335.060 | 100.000.000 SLIM |
| 699 |  PAID Network PAID | US$0,2854 | 4,42% | 26,56% | US$23.705.130 | US$1.785.399 | 83.070.175 PAID |
| 700 |  Harvest Finance FARM | US$34,63 | 0,14% | -4,32% | US$23.715.433 | US$1.341.052 | 684.889 FARM |
| 701 |  Saito SAITO | US$0,01178 | 22,79% | 36,71% | US$23.317.617 | US$687.758 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.