Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus USDT vUSDT | US$0,02283 | 0,06% | 0,22% | US$33.934.424 | US$214.849.966 | 1.486.153.169 vUSDT |
| 602 |  Fei USD FEI | US$0,9718 | -0,47% | -0,94% | US$33.918.138 | US$242.020 | 34.903.925 FEI |
| 603 |  Velas VLX | US$0,01346 | -3,95% | 1,17% | US$34.110.324 | US$1.526.673 | 2.533.492.557 VLX |
| 604 |  Cream Finance CREAM | US$17,98 | 2,09% | 3,68% | US$33.372.455 | US$1.407.417 | 1.855.659 CREAM |
| 605 |  RichQUACK.com QUACK | US$0,000000000750 | -1,78% | 10,76% | US$33.080.048 | US$632.607 | 44.085.961.274.152.312 QUACK |
| 606 |  Optimus AI OPTI | US$0,3433 | 21,29% | 16,41% | US$32.629.703 | US$2.117.422 | 95.034.939 OPTI |
| 607 |  Bonfida FIDA | US$0,2922 | 7,53% | 18,79% | US$32.850.766 | US$10.038.902 | 112.438.494 FIDA |
| 608 |  Rainicorn RAINI | US$0,06561 | 15,19% | 44,45% | US$32.803.674 | US$280.289 | 500.000.000 RAINI |
| 609 |  Katana Inu KATA | US$0,001530 | 2,29% | 5,06% | US$32.929.562 | US$1.234.438 | 21.526.767.077 KATA |
| 610 |  Celo Dollar CUSD | US$0,9960 | 0,03% | 0,05% | US$32.644.715 | US$3.588.109 | 32.774.484 CUSD |
| 611 |  Kishu Inu KISHU | US$0,000000000350 | 3,81% | 12,21% | US$32.636.919 | US$878.098 | 93.180.947.539.255.984 KISHU |
| 612 |  Dejitaru Tsuka TSUKA | US$0,03226 | 2,68% | 13,96% | US$32.258.650 | US$626.630 | 1.000.000.000 TSUKA |
| 613 |  TABOO TOKEN TABOO | US$0,003298 | 2,84% | 32,47% | US$32.260.254 | US$573.905 | 9.782.678.080 TABOO |
| 614 |  Nine Chronicles WNCG | US$0,1040 | 3,29% | 19,68% | US$32.223.482 | US$1.916.051 | 309.820.208 WNCG |
| 615 |  Boson Protocol BOSON | US$0,2923 | 4,69% | 7,24% | US$32.158.281 | US$739.233 | 110.036.135 BOSON |
| 616 |  DEAPcoin DEP | US$0,001638 | 2,22% | 3,48% | US$31.940.521 | US$1.530.636 | 19.497.740.005 DEP |
| 617 |  Zano ZANO | US$2,66 | 3,76% | -10,48% | US$31.868.338 | US$26.081,82 | 11.995.701 ZANO |
| 618 |  LTO Network LTO | US$0,07509 | 0,88% | -0,50% | US$31.729.197 | US$916.350 | 422.554.100 LTO |
| 619 |  Ultiledger ULT | US$0,01112 | 0,00% | -0,19% | US$31.547.696 | - | 2.836.429.509 ULT |
| 620 |  Vectorspace AI VXV | US$0,6416 | 4,74% | -11,75% | US$31.547.053 | US$181.807 | 49.171.461 VXV |
| 621 |  GAMEE GMEE | US$0,04732 | -2,69% | 6,22% | US$31.475.380 | US$1.461.220 | 665.177.643 GMEE |
| 622 |  ASD ASD | US$0,04805 | -2,94% | 0,05% | US$31.744.432 | US$1.666.396 | 660.615.274 ASD |
| 623 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05173 | 1,06% | 4,07% | US$31.401.763 | US$2.956.207 | 607.000.000 QUICK |
| 625 |  Starlink STARL | US$0,000003127 | 0,72% | -3,27% | US$31.204.285 | US$2.411.405 | 9.979.172.029.858 STARL |
| 626 |  BarnBridge BOND | US$3,89 | -7,91% | 6,69% | US$30.800.866 | US$19.925.133 | 7.910.262 BOND |
| 627 |  NEOPIN NPT | US$0,5549 | 1,79% | 11,74% | US$30.730.888 | US$796.956 | 55.380.187 NPT |
| 628 |  AVA AVA | US$0,5951 | -1,68% | 3,80% | US$30.642.285 | US$1.328.508 | 51.487.051 AVA |
| 629 |  Orion ORN | US$0,8926 | 1,57% | 8,62% | US$30.479.793 | US$8.429.754 | 34.146.255 ORN |
| 630 |  Streamr DATA | US$0,03075 | 1,89% | -0,68% | US$30.387.776 | US$1.292.822 | 988.293.853 DATA |
| 631 |  ParaSwap PSP | US$0,04076 | 0,65% | 15,21% | US$30.364.805 | US$190.345 | 744.976.909 PSP |
| 632 |  ZEON ZEON | US$0,0009960 | 2,82% | -18,87% | US$30.405.990 | US$16.471,54 | 30.529.103.436 ZEON |
| 633 |  Myro MYRO | US$0,03220 | 3,61% | 10,02% | US$30.404.473 | US$7.785.145 | 944.203.815 MYRO |
| 634 |  Battle World BWO | US$0,06223 | 9,59% | -8,00% | US$30.350.764 | US$573.024 | 487.742.728 BWO |
| 635 |  SelfKey KEY | US$0,005648 | -1,01% | -6,66% | US$29.960.656 | US$4.441.569 | 5.304.969.446 KEY |
| 636 |  Beefy BIFI | US$372,79 | -1,49% | -4,54% | US$29.822.822 | US$852.213 | 80.000 BIFI |
| 637 |  Boba Network BOBA | US$0,1737 | 2,51% | -2,27% | US$29.808.362 | US$2.597.613 | 171.624.232 BOBA |
| 638 |  Tranchess CHESS | US$0,2115 | 0,89% | 10,18% | US$29.554.066 | US$3.475.837 | 139.710.388 CHESS |
| 639 |  REI Network REI | US$0,03135 | 4,49% | 4,86% | US$29.779.483 | US$3.293.496 | 950.000.000 REI |
| 640 |  Petals PTS | US$0,002071 | 31,24% | 29,69% | US$29.255.090 | US$46.211,08 | 14.124.978.750 PTS |
| 641 |  TokenPocket TPT | US$0,008409 | -3,17% | -1,99% | US$29.148.804 | US$98.761,50 | 3.466.457.400 TPT |
| 642 |  district0x DNT | US$0,02902 | 0,25% | 2,23% | US$29.017.254 | US$658.222 | 1.000.000.000 DNT |
| 643 |  StrikeX STRX | US$0,03352 | 2,04% | 1,30% | US$28.866.573 | US$31.683,34 | 861.141.947 STRX |
| 644 |  CENNZnet CENNZ | US$0,02399 | -4,02% | 0,11% | US$28.785.171 | US$43.340,68 | 1.200.000.000 CENNZ |
| 645 |  Akropolis AKRO | US$0,006466 | -2,28% | 10,65% | US$28.686.190 | US$11.415.568 | 4.436.209.630 AKRO |
| 646 |  Zebec ZBC | US$0,008061 | -3,48% | -8,52% | US$28.500.293 | US$10.011.588 | 3.535.486.066 ZBC |
| 647 |  SENATE SENATE | US$0,2816 | 13,75% | -5,63% | US$28.867.037 | US$920.594 | 102.521.233 SENATE |
| 648 |  Clearpool CPOOL | US$0,06204 | 12,26% | 3,75% | US$28.106.525 | US$1.118.128 | 453.041.616 CPOOL |
| 649 |  Multichain MULTI | US$1,92 | 2,02% | -3,20% | US$27.870.462 | US$1.875.198 | 14.541.094 MULTI |
| 650 |  Alpaca Finance ALPACA | US$0,1844 | 0,36% | -4,39% | US$27.699.149 | US$2.609.215 | 150.191.156 ALPACA |
| 651 |  Impossible Finance Launchpad IDIA | US$0,04070 | -1,30% | -28,71% | US$27.673.160 | US$69.065,76 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.