Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verasity VRA | US$0,007383 | 1,80% | -10,00% | US$75.672.053 | US$20.023.491 | 10.249.906.818 VRA |
| 402 |  Ankr Staked ETH ankrETH | US$2.577,73 | 2,82% | 1,52% | US$75.604.950 | US$211.417 | 29.330 ankrETH |
| 403 |  MARBLEX MBX | US$0,7419 | 0,56% | 4,94% | US$75.167.084 | US$2.125.365 | 101.319.857 MBX |
| 404 |  Dynex DNX | US$0,9419 | 7,43% | -2,31% | US$74.152.366 | US$1.388.954 | 78.723.696 DNX |
| 405 |  Adventure Gold AGLD | US$0,9546 | 1,03% | -5,56% | US$73.768.891 | US$22.170.528 | 77.280.001 AGLD |
| 406 |  Milady Meme Coin LADYS | US$0,00000009967 | -0,39% | 149,23% | US$73.192.269 | US$10.337.256 | 734.366.023.232.083 LADYS |
| 407 |  Polkastarter POLS | US$0,7425 | -5,20% | 2,76% | US$73.669.671 | US$6.715.136 | 99.221.432 POLS |
| 408 |  Vega Protocol VEGA | US$1,23 | -0,56% | 3,66% | US$73.188.260 | US$781.380 | 59.614.616 VEGA |
| 409 |  Energy Web Token EWT | US$2,44 | 0,64% | -8,80% | US$73.291.747 | US$1.402.127 | 30.062.138 EWT |
| 410 |  Arkham ARKM | US$0,4828 | 1,56% | -1,44% | US$72.425.452 | US$34.862.866 | 150.000.000 ARKM |
| 411 |  Vanar Chain VANRY | US$0,06048 | 13,02% | -3,08% | US$72.202.900 | US$29.885.648 | 1.193.878.749 VANRY |
| 412 |  Badger DAO BADGER | US$3,91 | 3,36% | -15,05% | US$72.183.153 | US$10.935.852 | 18.473.108 BADGER |
| 413 |  SaitaChain Coin STC | US$0,001608 | 8,98% | 70,34% | US$71.945.562 | US$367.099 | 44.741.892.503 STC |
| 414 |  Oraichain ORAI | US$5,62 | 11,01% | 23,18% | US$71.392.068 | US$2.990.839 | 12.706.080 ORAI |
| 415 |  Maple MPL | US$16,05 | -3,05% | -14,43% | US$70.908.494 | US$1.334.246 | 4.417.986 MPL |
| 416 |  CyberConnect CYBER | US$6,38 | 1,17% | -3,91% | US$70.457.401 | US$22.404.417 | 11.038.000 CYBER |
| 417 |  MOBOX MBOX | US$0,2996 | 0,66% | -6,53% | US$70.130.230 | US$9.769.591 | 234.066.089 MBOX |
| 418 |  Aergo AERGO | US$0,1573 | -0,70% | -6,25% | US$70.019.574 | US$8.318.405 | 445.000.000 AERGO |
| 419 |  Acala Token ACA | US$0,07916 | -3,66% | 14,65% | US$70.114.997 | US$7.884.209 | 885.741.665 ACA |
| 420 |  XCAD Network XCAD | US$1,49 | 20,17% | 36,38% | US$70.382.614 | US$7.784.956 | 47.205.435 XCAD |
| 421 |  Hivemapper HONEY | US$0,2670 | -6,04% | 120,01% | US$69.412.040 | US$4.466.134 | 260.017.202 HONEY |
| 422 |  Mdex MDX | US$0,07365 | -3,09% | 19,29% | US$69.988.828 | US$22.030.099 | 950.246.937 MDX |
| 423 |  WazirX WRX | US$0,1804 | -2,18% | 34,06% | US$68.870.055 | US$20.505.096 | 381.856.872 WRX |
| 424 |  Hifi Finance HIFI | US$0,7264 | 0,00% | -7,49% | US$69.018.876 | US$14.165.525 | 95.012.805 HIFI |
| 425 |  Dusk DUSK | US$0,1628 | 1,75% | -2,40% | US$68.577.634 | US$9.408.223 | 421.164.409 DUSK |
| 426 |  Sun (New) SUN | US$0,007012 | -2,65% | -2,38% | US$68.268.930 | US$32.022.799 | 9.736.049.472 SUN |
| 427 |  Phala Network PHA | US$0,1075 | -0,41% | -3,13% | US$68.224.093 | US$7.332.178 | 634.553.543 PHA |
| 428 |  Solend SLND | US$1,86 | -0,46% | 54,52% | US$67.775.341 | US$236.418 | 36.378.902 SLND |
| 429 |  ConstitutionDAO PEOPLE | US$0,01334 | 1,43% | -3,10% | US$67.487.709 | US$22.341.863 | 5.060.137.335 PEOPLE |
| 430 |  Propy PRO | US$0,6765 | 31,33% | 60,61% | US$67.653.267 | US$9.410.922 | 100.000.000 PRO |
| 431 |  Ozone Chain OZO | US$0,2216 | -4,64% | -8,56% | US$67.234.129 | US$971.543 | 303.375.000 OZO |
| 432 |  SIDUS SIDUS | US$0,008312 | 9,63% | 19,61% | US$67.473.242 | US$3.661.166 | 8.117.995.539 SIDUS |
| 433 |  BakeryToken BAKE | US$0,2303 | 3,70% | -14,14% | US$66.736.101 | US$38.848.800 | 289.770.513 BAKE |
| 434 |  Persistence XPRT | US$0,3552 | 2,38% | 42,53% | US$66.925.083 | US$508.308 | 188.404.890 XPRT |
| 435 |  Constellation DAG | US$0,05258 | -5,39% | 18,21% | US$66.609.509 | US$942.814 | 1.266.911.931 DAG |
| 436 |  Celsius CEL | US$0,2782 | 3,59% | 23,56% | US$66.447.459 | US$2.178.373 | 238.863.520 CEL |
| 437 |  Tectum TET | US$13,23 | 4,09% | 33,20% | US$65.927.810 | US$1.135.154 | 4.981.934 TET |
| 438 |  Statter Network STT | US$1,30 | 0,18% | -1,96% | US$65.624.943 | US$3.892.956 | 50.344.589 STT |
| 439 |  Efinity Token EFI | US$0,07677 | 1,00% | 7,03% | US$65.404.048 | US$4.700,76 | 851.901.336 EFI |
| 440 |  Uquid Coin UQC | US$6,48 | -2,45% | -10,46% | US$64.785.018 | US$76.422,72 | 10.000.000 UQC |
| 441 |  DeRace DERC | US$0,5614 | 2,74% | 32,70% | US$63.988.118 | US$782.469 | 113.970.000 DERC |
| 442 |  Spell Token SPELL | US$0,0006003 | 2,64% | -4,29% | US$64.470.584 | US$6.062.156 | 107.405.628.969 SPELL |
| 443 |  Ren REN | US$0,06418 | 0,48% | 1,89% | US$64.123.978 | US$19.237.648 | 999.127.500 REN |
| 444 |  Function X FX | US$0,1555 | 1,53% | 6,04% | US$63.515.677 | US$712.443 | 408.520.357 FX |
| 445 |  SOMESING SSX | US$0,02138 | 0,85% | -1,89% | US$63.747.449 | US$3.382.123 | 2.982.142.766 SSX |
| 446 |  Polygon Ecosystem Token POL | US$0,8899 | -1,12% | 8,88% | US$63.074.720 | US$385.750 | 70.876.683 POL |
| 447 |  XPLA XPLA | US$0,2673 | -0,83% | 3,32% | US$62.530.309 | US$1.403.583 | 233.937.242 XPLA |
| 448 |  ZTX ZTX | US$0,03449 | 12,44% | 58,61% | US$63.233.747 | US$4.627.175 | 1.833.333.334 ZTX |
| 449 |  Tokenlon Network Token LON | US$0,6083 | 0,18% | 0,26% | US$62.492.612 | US$715.243 | 102.727.305 LON |
| 450 |  DEXTools DEXT | US$0,7293 | 9,66% | 12,83% | US$62.477.917 | US$429.292 | 85.666.191 DEXT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.