Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,1937 | 8,92% | 32,35% | US$95.255.124 | US$1.974.019 | 491.838.755 WMT |
| 352 |  LooksRare LOOKS | US$0,09621 | -0,02% | -5,98% | US$96.200.727 | US$3.725.219 | 999.941.673 LOOKS |
| 353 |  Snek SNEK | US$0,001351 | 32,79% | 145,94% | US$95.729.447 | US$3.720.156 | 70.834.835.671 SNEK |
| 354 |  DODO DODO | US$0,1554 | 2,10% | -1,25% | US$95.499.405 | US$7.817.138 | 614.617.713 DODO |
| 355 |  Venus ETH vETH | US$46,56 | 2,66% | 1,38% | US$94.696.466 | US$99.083.313 | 2.033.994 vETH |
| 356 |  Request REQ | US$0,09423 | 5,17% | 4,88% | US$94.203.158 | US$3.804.342 | 999.681.755 REQ |
| 357 |  Wrapped NXM WNXM | US$47,08 | 2,73% | 3,19% | US$93.981.041 | US$3.018.063 | 1.996.260 WNXM |
| 358 |  Star Atlas ATLAS | US$0,006497 | 5,45% | -0,80% | US$93.892.919 | US$4.076.029 | 14.451.301.767 ATLAS |
| 359 |  Numeraire NMR | US$15,29 | 0,11% | -3,67% | US$93.654.148 | US$7.519.975 | 6.125.317 NMR |
| 360 |  HELLO Labs HELLO | US$0,1475 | 4,07% | 15,96% | US$93.014.846 | US$6.481.500 | 630.523.787 HELLO |
| 361 |  Hashflow HFT | US$0,3633 | 0,85% | 9,57% | US$93.094.906 | US$34.955.704 | 256.268.504 HFT |
| 362 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09261 | 2,91% | -21,12% | US$92.589.872 | US$4.029.441 | 999.798.155 BITCOIN |
| 363 |  SmarDex SDEX | US$0,01348 | 1,98% | 5,25% | US$92.934.171 | US$1.610.608 | 6.894.742.856 SDEX |
| 364 |  Viction VIC | US$0,9524 | 2,18% | -4,66% | US$92.223.124 | US$4.127.842 | 96.830.754 VIC |
| 365 |  Stella ALPHA | US$0,1079 | -2,56% | 10,97% | US$91.302.294 | US$12.410.544 | 846.000.000 ALPHA |
| 366 |  Bitgert BRISE | US$0,0000002304 | -0,41% | -13,97% | US$91.168.196 | US$1.722.983 | 395.688.215.721.653 BRISE |
| 367 |  Shrapnel SHRAP | US$0,3781 | 2,19% | 6,56% | US$91.081.265 | US$22.400.862 | 240.900.741 SHRAP |
| 368 |  Router Protocol ROUTE | US$6,49 | 10,26% | 71,86% | US$90.255.384 | US$4.254.108 | 13.899.796 ROUTE |
| 369 |  Cortex CTXC | US$0,4155 | 0,46% | 44,73% | US$90.233.838 | US$22.705.569 | 217.177.631 CTXC |
| 370 |  MovieBloc MBL | US$0,005195 | 0,40% | -2,35% | US$89.572.625 | US$7.046.479 | 17.241.887.218 MBL |
| 371 |  WINkLink WIN | US$0,00009244 | -1,64% | -0,24% | US$88.900.730 | US$32.861.103 | 961.737.300.000 WIN |
| 372 |  Shentu CTK | US$0,6882 | -3,75% | 20,55% | US$88.284.491 | US$6.621.330 | 128.288.156 CTK |
| 373 |  MyNeighborAlice ALICE | US$1,30 | -2,96% | 12,69% | US$88.019.934 | US$20.781.405 | 67.913.333 ALICE |
| 374 |  StormX STMX | US$0,008759 | 1,65% | 6,29% | US$87.586.122 | US$16.545.223 | 10.000.000.000 STMX |
| 375 |  Prom PROM | US$4,80 | 0,54% | 2,21% | US$87.665.540 | US$2.627.355 | 18.250.000 PROM |
| 376 |  Sweat Economy SWEAT | US$0,01328 | 6,44% | 20,49% | US$87.228.967 | US$11.310.131 | 6.566.795.706 SWEAT |
| 377 |  Highstreet HIGH | US$1,72 | -1,90% | 6,90% | US$86.846.758 | US$13.956.601 | 50.365.992 HIGH |
| 378 |  COTI COTI | US$0,06734 | 3,84% | 15,90% | US$86.020.417 | US$17.944.820 | 1.277.435.048 COTI |
| 379 |  Bifrost BFC | US$0,06181 | 20,39% | 17,39% | US$85.704.689 | US$12.585.585 | 1.386.638.564 BFC |
| 380 |  Hippocrat HPO | US$0,09292 | 12,49% | 7,48% | US$84.875.979 | US$2.354.398 | 913.409.273 HPO |
| 381 |  Radworks RAD | US$1,62 | 0,53% | 1,74% | US$83.154.381 | US$4.770.383 | 51.455.980 RAD |
| 382 |  NKN NKN | US$0,1097 | 0,68% | -4,97% | US$82.771.587 | US$4.483.459 | 754.831.362 NKN |
| 383 |  PLANET PLANET | US$0,00009646 | 1,52% | -0,02% | US$82.131.507 | US$27.253.071 | 851.450.035.658 PLANET |
| 384 |  Access Protocol ACS | US$0,002649 | -3,65% | 3,16% | US$81.197.501 | US$1.855.254 | 30.651.012.066 ACS |
| 385 |  Metars Genesis MRS | US$1,29 | 3,05% | -2,67% | US$80.844.573 | US$78.361,56 | 62.850.000 MRS |
| 386 |  XYO XYO | US$0,005940 | 9,50% | -7,04% | US$80.050.246 | US$1.489.452 | 13.476.747.692 XYO |
| 387 |  Cobak Token CBK | US$0,9953 | -0,70% | 6,63% | US$79.323.690 | US$9.621.624 | 79.696.169 CBK |
| 388 |  SuperRare RARE | US$0,1218 | 2,63% | -12,17% | US$78.962.961 | US$6.713.273 | 648.304.547 RARE |
| 389 |  Maverick Protocol MAV | US$0,3150 | 1,28% | -7,89% | US$78.762.412 | US$9.472.162 | 250.000.000 MAV |
| 390 |  Orchid OXT | US$0,08022 | 1,08% | -0,58% | US$78.561.715 | US$4.490.150 | 979.379.108 OXT |
| 391 |  ATOR Protocol ATOR | US$0,8957 | 9,26% | 3,99% | US$78.424.511 | US$3.127.996 | 87.561.157 ATOR |
| 392 |  Metadium META | US$0,04585 | 1,50% | -9,58% | US$78.117.232 | US$7.462.085 | 1.703.608.720 META |
| 393 |  Gomining GMT | US$0,1924 | 2,62% | 5,25% | US$77.286.672 | US$1.665.029 | 401.643.157 GMT |
| 394 |  Origin Protocol OGN | US$0,1346 | 0,96% | 0,34% | US$76.817.621 | US$12.194.728 | 570.827.598 OGN |
| 395 |  Everscale EVER | US$0,03954 | 8,69% | 42,46% | US$76.588.691 | US$4.250.509 | 1.936.789.847 EVER |
| 396 |  Artificial Liquid Intelligence ALI | US$0,02124 | 0,66% | -2,52% | US$76.226.525 | US$4.568.772 | 3.588.163.660 ALI |
| 397 |  Gitcoin GTC | US$1,15 | 0,75% | 0,00% | US$76.153.180 | US$13.052.570 | 66.291.054 GTC |
| 398 |  Anchored Coins AEUR AEUR | US$1,07 | -0,55% | -61,97% | US$76.165.501 | US$7.856.653 | 71.509.605 AEUR |
| 399 |  QuarkChain QKC | US$0,01094 | 0,89% | -3,29% | US$75.847.840 | US$2.519.787 | 6.930.441.459 QKC |
| 400 |  ABBC Coin ABBC | US$0,05139 | 26,82% | 34,16% | US$75.889.288 | US$9.052.391 | 1.476.732.980 ABBC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.