Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1637 | 0,89% | 5,55% | US$123.896.675 | US$2.678.539 | 756.761.927 PAAL |
| 302 |  0x0.ai 0x0 | US$0,1505 | 24,33% | 39,74% | US$130.687.311 | US$1.062.576 | 868.563.455 0x0 |
| 303 |  SPACE ID ID | US$0,2844 | 0,21% | 4,47% | US$122.427.627 | US$29.407.121 | 430.506.132 ID |
| 304 |  PlayDapp PLA | US$0,2145 | 1,56% | -1,65% | US$122.122.409 | US$9.651.435 | 569.265.030 PLA |
| 305 |  STP STPT | US$0,06299 | 2,18% | -3,53% | US$122.354.977 | US$7.161.219 | 1.942.420.283 STPT |
| 306 |  Bluzelle BLZ | US$0,2841 | -4,20% | 8,82% | US$121.171.811 | US$17.695.138 | 426.454.177 BLZ |
| 307 |  Gains Network GNS | US$3,97 | 0,78% | 4,40% | US$120.764.683 | US$6.289.363 | 30.453.619 GNS |
| 308 |  KRYZA Exchange KRX | US$0,01500 | 0,04% | 117,58% | US$118.489.565 | US$1.300,45 | 7.897.314.000 KRX |
| 309 |  Ergo ERG | US$1,64 | 9,61% | 13,62% | US$118.038.118 | US$868.608 | 71.968.224 ERG |
| 310 |  MetisDAO METIS | US$25,49 | 5,60% | 16,09% | US$116.333.792 | US$3.619.340 | 4.563.674 METIS |
| 311 |  VerusCoin VRSC | US$1,55 | -9,66% | 6,26% | US$116.037.154 | US$4.019,27 | 74.969.740 VRSC |
| 312 |  NYM NYM | US$0,1823 | -1,68% | 18,73% | US$115.690.265 | US$2.423.589 | 634.747.078 NYM |
| 313 |  Kyber Network Crystal v2 KNC | US$0,7063 | 0,45% | -3,29% | US$114.787.752 | US$19.365.165 | 162.509.072 KNC |
| 314 |  Secret SCRT | US$0,4268 | -0,98% | 10,31% | US$114.660.903 | US$3.947.914 | 268.632.080 SCRT |
| 315 |  Steem STEEM | US$0,2548 | 0,75% | 0,35% | US$114.827.781 | US$6.862.086 | 450.696.255 STEEM |
| 316 |  iExec RLC RLC | US$1,57 | -4,28% | 4,87% | US$113.643.100 | US$21.805.011 | 72.382.548 RLC |
| 317 |  Multibit MUBI | US$0,1149 | 15,95% | 32,80% | US$109.136.986 | US$35.137.801 | 950.000.000 MUBI |
| 318 |  Civic CVC | US$0,1099 | 1,64% | -0,35% | US$109.939.694 | US$10.411.740 | 1.000.000.000 CVC |
| 319 |  Keep Network KEEP | US$0,1154 | -1,31% | -8,91% | US$109.643.925 | US$22.584,08 | 950.333.033 KEEP |
| 320 |  Guild of Guardians GOG | US$0,2146 | 39,28% | 116,64% | US$109.161.839 | US$3.051.906 | 508.573.334 GOG |
| 321 |  Venus USDC vUSDC | US$0,02280 | 0,02% | 0,26% | US$108.801.425 | US$86.830.452 | 4.771.015.133 vUSDC |
| 322 |  MobileCoin MOB | US$0,5543 | -1,17% | -7,08% | US$108.248.108 | US$4.940.605 | 195.286.109 MOB |
| 323 |  Metal DAO MTL | US$1,61 | 1,76% | -4,02% | US$107.486.996 | US$12.711.665 | 66.588.888 MTL |
| 324 |  Dogelon Mars ELON | US$0,0000001958 | 1,31% | 3,01% | US$107.626.110 | US$45.215.968 | 549.652.770.159.583 ELON |
| 325 |  MVL MVL | US$0,004468 | -6,38% | 3,10% | US$107.457.029 | US$4.207.671 | 24.052.958.863 MVL |
| 326 |  Yield Guild Games YGG | US$0,3773 | 3,34% | -8,49% | US$107.497.271 | US$43.646.990 | 284.903.702 YGG |
| 327 |  Stargate Finance STG | US$0,5245 | 0,16% | -5,14% | US$107.165.604 | US$34.686.420 | 204.338.417 STG |
| 328 |  BENQI QI | US$0,02549 | -10,60% | 184,63% | US$107.769.140 | US$64.179.943 | 4.227.630.155 QI |
| 329 |  Decimal DEL | US$0,01701 | 0,27% | -2,60% | US$106.921.095 | US$623.286 | 6.284.316.680 DEL |
| 330 |  Radiant Capital RDNT | US$0,2740 | -2,93% | 4,73% | US$106.811.370 | US$38.355.786 | 389.826.121 RDNT |
| 331 |  MediBloc MED | US$0,01320 | 1,14% | 5,86% | US$106.015.397 | US$2.455.928 | 8.030.122.504 MED |
| 332 |  Ultra UOS | US$0,2984 | 15,59% | 46,57% | US$105.711.316 | US$7.005.431 | 354.278.328 UOS |
| 333 |  Agoras: Currency of Tau AGRS | US$5,87 | 9,48% | -16,54% | US$105.596.929 | US$1.733.138 | 18.000.000 AGRS |
| 334 |  Gods Unchained GODS | US$0,4053 | 0,50% | -5,63% | US$105.310.550 | US$2.244.130 | 259.861.111 GODS |
| 335 |  AllianceBlock Nexera NXRA | US$0,1354 | 6,75% | -2,04% | US$103.515.486 | US$2.278.931 | 764.341.884 NXRA |
| 336 |  IQ IQ | US$0,005945 | 0,24% | -0,85% | US$103.024.559 | US$5.019.032 | 17.330.926.356 IQ |
| 337 |  Dent DENT | US$0,001025 | -2,13% | 7,53% | US$102.460.535 | US$5.322.794 | 100.000.000.000 DENT |
| 338 |  Core CORE | US$0,5634 | -2,32% | 11,42% | US$102.921.701 | US$28.902.913 | 182.680.846 CORE |
| 339 |  GuildFi GF | US$0,2021 | 22,07% | 43,47% | US$103.600.080 | US$5.726.064 | 512.663.368 GF |
| 340 |  BinaryX BNX | US$0,2933 | -0,07% | -2,05% | US$103.011.138 | US$7.204.706 | 351.235.013 BNX |
| 341 |  Myria MYRIA | US$0,01164 | 4,15% | 44,89% | US$102.797.648 | US$5.297.723 | 8.827.762.209 MYRIA |
| 342 |  Tokamak Network TON | US$2,38 | 9,90% | 4,72% | US$103.025.853 | US$9.551.600 | 43.255.438 TON |
| 343 |  FUNToken FUN | US$0,009309 | 90,67% | 88,09% | US$102.053.456 | US$111.122.715 | 10.962.808.529 FUN |
| 344 |  OMG Network OMG | US$0,7255 | 0,31% | 6,51% | US$101.751.849 | US$31.831.887 | 140.245.398 OMG |
| 345 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9175 | -1,17% | -0,07% | US$102.362.109 | US$538.994 | 111.567.264 USDX |
| 346 |  Lyra LYRA | US$0,1718 | 0,42% | 2,99% | US$99.798.044 | US$66.934,43 | 580.898.201 LYRA |
| 347 |  Ardor ARDR | US$0,09999 | 1,45% | -6,57% | US$99.893.441 | US$3.555.521 | 998.999.495 ARDR |
| 348 |  Bancor BNT | US$0,7335 | -0,24% | -2,77% | US$98.873.546 | US$8.756.406 | 134.792.272 BNT |
| 349 |  Syscoin SYS | US$0,1333 | 2,86% | -1,84% | US$98.462.806 | US$3.479.885 | 738.478.764 SYS |
| 350 |  Astrafer ASTRAFER | US$0,6146 | -4,31% | -2,68% | US$96.139.820 | US$53.805,09 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.