Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01708 | 3,21% | 21,48% | US$521.297.391 | US$22.408.697 | 30.527.294.651 FLR |
| 102 |  Fetch.ai FET | US$0,6284 | 4,74% | 24,60% | US$517.895.577 | US$309.739.542 | 824.092.499 FET |
| 103 |  Tether Gold XAUt | US$2.030,32 | 2,03% | 0,02% | US$500.523.602 | US$4.559.167 | 246.524 XAUt |
| 104 |  Zcash ZEC | US$30,64 | -1,16% | -1,59% | US$500.232.748 | US$73.597.713 | 16.328.269 ZEC |
| 105 |  Trust Wallet Token TWT | US$1,19 | 1,21% | 1,19% | US$497.805.097 | US$23.246.899 | 416.649.900 TWT |
| 106 |  Casper CSPR | US$0,04240 | -0,04% | -0,25% | US$492.229.546 | US$9.105.565 | 11.610.233.030 CSPR |
| 107 |  Nexo NEXO | US$0,8622 | 3,94% | 3,20% | US$482.830.610 | US$3.650.165 | 560.000.011 NEXO |
| 108 |  Gas GAS | US$7,24 | 1,13% | -4,94% | US$473.018.583 | US$36.876.897 | 65.368.091 GAS |
| 109 |  Akash Network AKT | US$2,12 | 13,55% | 21,08% | US$472.015.254 | US$10.652.173 | 223.050.530 AKT |
| 110 |  GateToken GT | US$4,71 | -0,83% | 10,71% | US$466.632.809 | US$1.605.878 | 99.147.221 GT |
| 111 |  Astar ASTR | US$0,08472 | 12,01% | 21,38% | US$457.474.241 | US$49.922.650 | 5.399.840.999 ASTR |
| 112 |  PAX Gold PAXG | US$2.007,16 | 2,20% | -0,01% | US$454.936.999 | US$7.896.226 | 226.657 PAXG |
| 113 |  Siacoin SC | US$0,008055 | 4,12% | 34,26% | US$450.409.932 | US$24.291.332 | 55.915.392.021 SC |
| 114 |  GMX GMX | US$48,59 | 0,23% | -3,12% | US$450.753.956 | US$27.441.401 | 9.276.507 GMX |
| 115 |  Huobi Token HT | US$2,76 | 1,10% | -0,41% | US$447.495.182 | US$17.493.728 | 162.233.844 HT |
| 116 |  Axelar AXL | US$0,8855 | 11,49% | 41,33% | US$444.264.876 | US$32.173.373 | 501.694.099 AXL |
| 117 |  APENFT NFT | US$0,0000004408 | 0,69% | 1,49% | US$436.442.372 | US$23.772.559 | 990.105.682.877.398 NFT |
| 118 |  1inch Network 1INCH | US$0,3742 | 0,90% | 0,23% | US$420.048.840 | US$34.423.322 | 1.122.491.492 1INCH |
| 119 |  Zilliqa ZIL | US$0,02389 | 1,40% | 4,04% | US$415.061.470 | US$39.640.817 | 17.372.203.179 ZIL |
| 120 |  SingularityNET AGIX | US$0,3282 | 2,17% | 8,18% | US$410.224.400 | US$74.614.799 | 1.249.802.519 AGIX |
| 121 |  Compound COMP | US$50,91 | -0,14% | 0,52% | US$409.640.254 | US$48.585.951 | 8.046.020 COMP |
| 122 |  Dash DASH | US$33,31 | 1,04% | 4,16% | US$385.731.537 | US$63.625.835 | 11.579.215 DASH |
| 123 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,66% | US$382.719.861 | US$10.104.798 | 382.560.466 USDP |
| 124 |  Holo HOT | US$0,002189 | 2,30% | 9,10% | US$377.746.318 | US$21.155.403 | 172.549.784.803 HOT |
| 125 |  Illuvium ILV | US$99,72 | 1,67% | 3,14% | US$375.699.018 | US$32.302.234 | 3.767.377 ILV |
| 126 |  FLOKI FLOKI | US$0,00003891 | 2,07% | -0,25% | US$369.933.621 | US$23.285.880 | 9.508.264.437.275 FLOKI |
| 127 |  TerraClassicUSD USTC | US$0,04100 | 2,57% | -11,14% | US$367.962.343 | US$80.995.509 | 8.973.818.683 USTC |
| 128 |  GMT GMT | US$0,2656 | -0,12% | -5,33% | US$363.204.456 | US$62.445.646 | 1.367.442.802 GMT |
| 129 |  Basic Attention Token BAT | US$0,2411 | 1,66% | 1,40% | US$359.407.219 | US$40.357.169 | 1.490.413.701 BAT |
| 130 |  NEM XEM | US$0,03853 | 2,45% | 1,96% | US$346.804.976 | US$8.785.970 | 8.999.999.999 XEM |
| 131 |  Convex Finance CVX | US$3,74 | 0,13% | -3,09% | US$344.809.800 | US$8.922.132 | 92.081.572 CVX |
| 132 |  Enjin Coin ENJ | US$0,3437 | 2,55% | 2,88% | US$343.728.835 | US$38.696.505 | 1.000.000.000 ENJ |
| 133 |  Loopring LRC | US$0,2584 | -0,42% | 7,06% | US$344.083.341 | US$26.731.375 | 1.331.682.636 LRC |
| 134 |  Qtum QTUM | US$3,18 | 1,49% | -0,60% | US$333.363.139 | US$56.122.878 | 104.755.842 QTUM |
| 135 |  Jito JTO | US$2,83 | -3,77% | 0,00% | US$325.845.182 | US$224.477.276 | 115.000.000 JTO |
| 136 |  0x Protocol ZRX | US$0,3818 | 2,42% | -6,62% | US$323.616.311 | US$33.575.100 | 847.496.055 ZRX |
| 137 |  Tellor TRB | US$123,60 | 12,68% | 67,89% | US$311.255.456 | US$120.087.197 | 2.518.177 TRB |
| 138 |  Worldcoin WLD | US$2,52 | 4,44% | 3,89% | US$307.007.055 | US$160.906.752 | 121.749.016 WLD |
| 139 |  EthereumPoW ETHW | US$2,85 | 7,58% | 6,05% | US$306.928.374 | US$20.078.229 | 107.818.999 ETHW |
| 140 |  MX TOKEN MX | US$3,03 | 2,06% | 3,07% | US$304.892.084 | US$3.247.157 | 100.631.536 MX |
| 141 |  Centrifuge CFG | US$0,6607 | 5,44% | -3,95% | US$305.044.978 | US$1.001.888 | 461.686.415 CFG |
| 142 |  Memecoin MEME | US$0,03414 | -0,02% | -14,85% | US$300.329.968 | US$126.038.796 | 8.797.500.000 MEME |
| 143 |  Storj STORJ | US$0,7847 | 10,62% | 8,15% | US$302.560.791 | US$213.534.046 | 385.567.933 STORJ |
| 144 |  Celo CELO | US$0,5628 | 0,69% | -1,76% | US$293.522.561 | US$17.231.828 | 521.561.538 CELO |
| 145 |  Chia XCH | US$31,84 | 1,67% | 2,17% | US$296.336.284 | US$21.051.543 | 9.307.836 XCH |
| 146 |  SafePal SFP | US$0,7021 | -1,92% | 1,12% | US$295.484.729 | US$7.549.260 | 420.833.333 SFP |
| 147 |  Ravencoin RVN | US$0,02213 | 3,71% | 1,79% | US$294.171.611 | US$13.313.604 | 13.292.886.244 RVN |
| 148 |  IoTeX IOTX | US$0,03098 | 1,00% | -12,57% | US$292.503.227 | US$10.679.690 | 9.442.000.830 IOTX |
| 149 |  Theta Fuel TFUEL | US$0,04582 | 0,72% | -2,56% | US$292.310.020 | US$6.113.494 | 6.379.807.878 TFUEL |
| 150 |  JasmyCoin JASMY | US$0,005922 | -1,20% | -6,97% | US$291.957.673 | US$34.176.535 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.