Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.245,42 | 2,37% | 0,79% | US$20.747.201.722 | US$52.553.761 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1034 | 0,02% | -0,74% | US$9.147.620.147 | US$1.099.573 | 88.436.283.345 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.893,90 | 3,65% | -1,72% | US$6.641.869.614 | US$163.322.936 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,23 | -1,38% | -0,83% | US$4.695.553.546 | US$2,62 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07752 | 2,99% | 12,96% | US$2.602.999.252 | US$431.513 | 33.576.848.013 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.328,17 | 4,39% | -0,98% | US$2.597.539.656 | US$794.177 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.922,23 | 3,52% | -1,82% | US$2.312.730.113 | US$578.751.817 | 53.882 BTCB |
| 208 |  USDe USDE | US$1,00 | -0,03% | 4,00% | US$1.995.849.202 | US$858.709 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.311,48 | 2,57% | 1,33% | US$1.781.882.671 | US$2.547.737 | 770.882 WBETH |
| 210 |  Bittensor TAO | US$337,12 | 3,48% | 4,25% | US$1.761.619.162 | US$10.347.662 | 5.225.553 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.474,76 | 2,96% | 1,60% | US$1.341.790.039 | US$14.570.310 | 542.191 RETH |
| 212 |  WEMIX WEMIX | US$3,72 | -1,07% | 13,62% | US$1.274.939.769 | US$210.610.674 | 342.425.207 WEMIX |
| 213 |  SATS 1000SATS | US$0,0005124 | -7,16% | 0,00% | US$1.076.046.311 | US$227.324.440 | 2.100.000.000.000 1000SATS |
| 214 |  HEX HEX | US$0,005004 | 3,37% | 6,58% | US$867.803.735 | US$901.492 | 173.411.074.413 HEX |
| 215 |  BitTorrent BTTOLD | US$0,0008004 | 112,25% | 1,00% | US$792.405.664 | US$8.944,35 | 990.000.000.000 BTTOLD |
| 216 |  Cheelee CHEEL | US$13,16 | 3,12% | 6,62% | US$708.482.297 | US$5.838.940 | 53.837.996 CHEEL |
| 217 |  Frax FRAX | US$0,9994 | -0,02% | 0,01% | US$649.289.853 | US$10.969.116 | 649.655.736 FRAX |
| 218 |  Rollbit Coin RLB | US$0,1819 | 10,69% | 27,65% | US$599.770.857 | US$6.993.375 | 3.296.951.621 RLB |
| 219 |  Kujira KUJI | US$4,89 | 2,55% | 56,29% | US$598.736.327 | US$4.764.258 | 122.349.807 KUJI |
| 220 |  Wrapped BNB WBNB | US$252,32 | -0,83% | 10,02% | US$554.843.468 | US$205.467.971 | 2.198.984 WBNB |
| 221 |  Radix XRD | US$0,04875 | 0,69% | -4,83% | US$503.208.860 | US$5.474.222 | 10.322.171.076 XRD |
| 222 |  Venus BNB vBNB | US$5,76 | -0,71% | 10,14% | US$485.655.839 | US$321.490.660 | 84.327.095 vBNB |
| 223 |  Coinbase Wrapped Staked ETH CBETH | US$2.387,86 | 2,55% | 1,49% | US$467.236.274 | US$3.713.802 | 195.671 CBETH |
| 224 |  Ronin RON | US$1,65 | -0,23% | 7,59% | US$456.675.875 | US$11.988.824 | 277.393.429 RON |
| 225 |  Huobi BTC HBTC | US$48.380,05 | -1,31% | 3,56% | US$433.944.713 | US$6.595,11 | 8.969 HBTC |
| 226 |  Fasttoken FTN | US$1,34 | -0,41% | 2,29% | US$409.273.230 | US$21.768.764 | 304.850.250 FTN |
| 227 |  Wrapped Kava WKAVA | US$0,7368 | -5,66% | -9,23% | US$366.681.870 | US$1.939,32 | 497.668.960 WKAVA |
| 228 |  TNC Coin TNC | US$0,05923 | 259,03% | -39,47% | US$346.554.632 | US$7.052,46 | 5.851.183.164 TNC |
| 229 |  Aleph Zero AZERO | US$1,29 | 2,81% | 2,22% | US$344.866.267 | US$1.926.590 | 266.778.951 AZERO |
| 230 |  Beldex BDX | US$0,04970 | -0,14% | 7,76% | US$293.892.923 | US$3.597.430 | 5.912.823.836 BDX |
| 231 |  Orbler ORBR | US$0,2852 | 3,55% | 7,72% | US$289.628.670 | US$228.219 | 1.015.586.750 ORBR |
| 232 |  Pendle PENDLE | US$1,13 | 0,22% | -7,23% | US$266.922.122 | US$23.507.935 | 235.885.588 PENDLE |
| 233 |  LUKSO LYX | US$7,28 | 1,12% | 2,34% | US$246.203.012 | US$532.748 | 33.841.594 LYX |
| 234 |  Neutron NTRN | US$0,8850 | 11,65% | 38,15% | US$237.461.901 | US$62.262.575 | 268.325.317 NTRN |
| 235 |  FINSCHIA FNSA | US$31,41 | 9,27% | 12,01% | US$233.269.231 | US$13.326.589 | 7.426.590 FNSA |
| 236 |  Valobit VBIT | US$0,1933 | 2,19% | 0,12% | US$232.067.290 | US$9.952,45 | 1.200.806.778 VBIT |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001482 | 2,33% | 9,62% | US$213.055.396 | US$3.930.118 | 143.788.799.573.309.488 BabyDoge |
| 238 |  OriginTrail TRAC | US$0,5201 | -1,02% | 1,90% | US$209.257.369 | US$1.955.443 | 402.324.425 TRAC |
| 239 |  Edgecoin EDGT | US$0,9897 | -0,33% | -0,29% | US$207.828.130 | US$131,63 | 210.000.000 EDGT |
| 240 |  Big Time BIGTIME | US$0,7130 | -7,71% | 16,75% | US$194.937.578 | US$151.599.684 | 273.386.808 BIGTIME |
| 241 |  Creditcoin CTC | US$0,6067 | 1,78% | 204,56% | US$188.496.902 | US$642.275.291 | 310.712.767 CTC |
| 242 |  Tribe TRIBE | US$0,3491 | 3,23% | 5,92% | US$185.791.683 | US$481.001 | 532.240.766 TRIBE |
| 243 |  Symbol XYM | US$0,03183 | 4,86% | -1,97% | US$186.051.478 | US$1.013.867 | 5.845.227.253 XYM |
| 244 |  SwissBorg BORG | US$0,1879 | 2,23% | -2,00% | US$185.035.956 | US$1.773.107 | 984.504.858 BORG |
| 245 |  Stride STRD | US$2,08 | -0,98% | 8,52% | US$182.755.571 | US$198.665 | 87.825.728 STRD |
| 246 |  Liquity USD LUSD | US$0,9994 | -0,13% | 0,30% | US$180.506.934 | US$505.662 | 180.610.709 LUSD |
| 247 |  Venus BTC vBTC | US$872,54 | 3,53% | -1,81% | US$179.599.501 | US$553.402.277 | 205.836 vBTC |
| 248 |  Telcoin TEL | US$0,002499 | 2,26% | 2,45% | US$176.986.604 | US$1.023.707 | 70.830.762.192 TEL |
| 249 |  Decentralized Social DESO | US$19,76 | 1,77% | 67,76% | US$175.569.203 | US$2.393.937 | 8.884.536 DESO |
| 250 |  USDJ USDJ | US$1,12 | 0,02% | 0,24% | US$172.581.355 | US$1.295.828 | 153.767.629 USDJ |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.