Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Thetan Arena THG | US$0,06945 | -3,85% | 25,74% | US$7.888.759 | US$697.396 | 113.584.954 THG |
| 1003 |  Exeedme XED | US$0,08557 | 4,69% | -13,27% | US$7.823.747 | US$98.135,18 | 91.430.976 XED |
| 1004 |  Tornado Cash TORN | US$1,49 | -0,67% | -5,38% | US$7.822.695 | US$179.816 | 5.247.112 TORN |
| 1005 |  Catgirl CATGIRL | US$0,000000000220 | -0,16% | 16,54% | US$7.786.537 | US$1.455.504 | 35.386.785.715.250.800 CATGIRL |
| 1006 |  DSLA Protocol DSLA | US$0,001418 | -13,54% | -1,89% | US$7.785.273 | US$254.854 | 5.491.802.966 DSLA |
| 1007 |  Virtue Poker VPP | US$0,07948 | 67,12% | 139,98% | US$8.503.378 | US$1.468.939 | 106.988.748 VPP |
| 1008 |  Diamond DMD | US$2,03 | 2,29% | -9,05% | US$7.687.259 | US$4.639,67 | 3.789.254 DMD |
| 1009 |  Suiswap SSWP | US$0,0008886 | 39,29% | 44,26% | US$7.857.256 | US$4.287.974 | 8.842.144.919 SSWP |
| 1010 |  Counterparty XCP | US$2,92 | 5,56% | 6,88% | US$7.644.547 | US$63,11 | 2.613.892 XCP |
| 1011 |  Heroes Chained HEC | US$0,1539 | 0,11% | 11,74% | US$7.565.192 | US$219.222 | 49.153.913 HEC |
| 1012 |  DappRadar RADAR | US$0,007876 | -0,94% | 7,85% | US$7.562.042 | US$526.348 | 960.096.177 RADAR |
| 1013 |  Kunci Coin KUNCI | US$0,006100 | -1,42% | 1,66% | US$7.518.324 | US$33.978,86 | 1.232.584.338 KUNCI |
| 1014 |  BullPerks BLP | US$0,09193 | 4,02% | 6,97% | US$7.540.329 | US$192.375 | 82.019.285 BLP |
| 1015 |  Cryowar CWAR | US$0,02869 | -4,57% | -21,91% | US$7.459.027 | US$190.191 | 260.000.000 CWAR |
| 1016 |  Rari Governance Token RGT | US$0,5958 | 3,95% | -9,45% | US$7.430.924 | US$8.815,60 | 12.472.026 RGT |
| 1017 |  Electra Protocol XEP | US$0,0004134 | -7,71% | 0,66% | US$7.383.642 | US$54.982,41 | 17.859.243.052 XEP |
| 1018 |  KARMA KARMA | US$0,001327 | 3,48% | -84,83% | US$7.231.324 | US$15,67 | 5.450.532.381 KARMA |
| 1019 |  Nash NEX | US$0,1735 | -4,19% | -8,46% | US$7.181.353 | US$19.521,24 | 41.400.854 NEX |
| 1020 |  Revain REV | US$0,00008404 | -38,65% | 4,58% | US$7.148.363 | US$6.575,54 | 85.061.485.690 REV |
| 1021 |  Wicrypt WNT | US$0,2734 | -3,07% | -15,23% | US$7.142.981 | US$111.732 | 26.124.772 WNT |
| 1022 |  OVR OVR | US$0,3460 | 1,64% | 11,21% | US$7.071.293 | US$592.508 | 20.439.769 OVR |
| 1023 |  Big Data Protocol BDP | US$0,1382 | -0,49% | -16,41% | US$7.063.863 | US$264.866 | 51.109.856 BDP |
| 1024 |  Orbcity ORB | US$0,04449 | -5,15% | -31,02% | US$7.095.418 | US$3.571.604 | 159.483.653 ORB |
| 1025 |  DeepBrain Chain DBC | US$0,002204 | 2,83% | -5,60% | US$7.051.259 | US$279.989 | 3.200.000.000 DBC |
| 1026 |  Meta Apes PEEL | US$0,04591 | 0,45% | 25,62% | US$7.042.971 | US$148.373 | 153.410.748 PEEL |
| 1027 |  Sylo SYLO | US$0,002890 | 3,05% | -15,28% | US$7.026.921 | US$1.076.688 | 2.431.617.492 SYLO |
| 1028 |  GamerCoin GHX | US$0,01076 | -1,65% | 65,77% | US$6.994.863 | US$1.380.887 | 649.965.123 GHX |
| 1029 |  ScPrime SCP | US$0,1449 | 1,76% | 4,79% | US$6.971.386 | US$442,39 | 48.096.625 SCP |
| 1030 |  Trabzonspor Fan Token TRA | US$0,9302 | 0,85% | -1,61% | US$6.928.998 | US$201.784 | 7.448.575 TRA |
| 1031 |  Aston Villa Fan Token AVL | US$1,28 | -4,87% | 19,58% | US$6.983.339 | US$136.311 | 5.470.833 AVL |
| 1032 |  Obyte GBYTE | US$8,12 | 4,40% | 112,22% | US$6.927.260 | US$880,31 | 852.929 GBYTE |
| 1033 |  SwftCoin SWFTC | US$0,001715 | 10,12% | 23,54% | US$6.869.774 | US$3.167.539 | 4.004.999.999 SWFTC |
| 1034 |  Anchor Protocol ANC | US$0,01940 | 0,54% | 2,10% | US$6.797.141 | US$171.966 | 350.381.852 ANC |
| 1035 |  DAD DAD | US$0,01046 | -2,75% | 4,69% | US$6.735.570 | US$222.781 | 644.166.576 DAD |
| 1036 |  Unification FUND | US$0,1952 | -1,61% | -6,74% | US$6.723.533 | US$65.393,65 | 34.447.402 FUND |
| 1037 |  Blocto Token BLT | US$0,02846 | -0,54% | 19,85% | US$6.696.917 | US$73.624,95 | 235.280.094 BLT |
| 1038 |  Minted MTD | US$0,03583 | 1,56% | 6,35% | US$6.636.658 | US$27.569,27 | 185.207.721 MTD |
| 1039 |  MultiVAC MTV | US$0,001844 | 0,57% | 22,99% | US$6.615.055 | US$527.243 | 3.587.369.426 MTV |
| 1040 |  Chainbing CBG | US$0,1998 | 2,74% | 0,39% | US$6.592.710 | - | 33.000.000 CBG |
| 1041 |  BioPassport Token BIOT | US$0,001264 | 0,28% | 21,63% | US$6.635.936 | US$234.621 | 5.249.204.250 BIOT |
| 1042 |  ACENT ACE | US$0,02719 | 23,57% | 365,58% | US$6.623.755 | US$2.447.510 | 243.622.311 ACE |
| 1043 |  Cellframe CELL | US$0,2276 | -5,80% | -10,42% | US$6.508.137 | US$202.623 | 28.599.168 CELL |
| 1044 |  WOOF WOOF | US$0,0003588 | 3,93% | -13,58% | US$6.423.624 | US$174.584 | 17.902.999.424 WOOF |
| 1045 |  Rainbow Token RBW | US$0,04837 | -7,14% | 14,77% | US$6.479.905 | US$3.351.963 | 133.952.408 RBW |
| 1046 |  Aimedis (new) AIMX | US$0,01942 | 9,40% | 5,39% | US$6.467.416 | US$478.353 | 333.000.000 AIMX |
| 1047 |  Bitcoin Atom BCA | US$0,3497 | 18,89% | 18,35% | US$6.441.737 | US$0,01000 | 18.418.931 BCA |
| 1048 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,03% | US$6.407.153 | US$43.215,64 | 27.258.765 EMRX |
| 1049 |  BabySwap BABY | US$0,01185 | -1,95% | 10,90% | US$6.412.133 | US$260.390 | 541.147.180 BABY |
| 1050 |  Darwinia Network RING | US$0,003678 | 6,81% | -2,76% | US$6.368.037 | US$1.787.126 | 1.731.490.947 RING |
| 1051 |  Gamestarter GAME | US$0,2103 | 4,09% | 38,18% | US$6.351.062 | US$365.859 | 30.206.969 GAME |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.