Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Mettalex MTLX | US$1,76 | -2,31% | 132,18% | US$1.972.023 | US$37.007,75 | 1.123.003 MTLX |
| 1353 |  XMON XMON | US$1.308,81 | 0,12% | -2,54% | US$1.956.563 | US$37.399,65 | 1.495 XMON |
| 1354 |  Cheems Inu (new) CINU | US$0,0003389 | 3,47% | 20,12% | US$1.940.014 | US$1.983,47 | 5.723.672.214 CINU |
| 1355 |  CONTRACOIN CTCN | US$0,03802 | 0,04% | 0,03% | US$1.940.042 | US$5,01 | 51.024.031 CTCN |
| 1356 |  Plastiks PLASTIK | US$0,01243 | -6,14% | -16,05% | US$1.894.932 | US$53.300,72 | 152.452.346 PLASTIK |
| 1357 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.929.574 | US$0,01000 | 24.146.604 GHOST |
| 1358 |  GameCredits GAME | US$0,009872 | 1,20% | 17,82% | US$1.913.429 | US$1.951,36 | 193.823.106 GAME |
| 1359 |  Razor Network RAZOR | US$0,005814 | 3,69% | 10,24% | US$1.908.328 | US$354.997 | 328.245.504 RAZOR |
| 1360 |  Soil SOIL | US$0,5525 | 1,95% | 14,60% | US$1.898.426 | US$102.319 | 3.435.834 SOIL |
| 1361 |  PlayFuel PLF | US$0,003808 | 3,30% | -1,18% | US$1.904.209 | - | 500.000.000 PLF |
| 1362 |  Hiblocks HIBS | US$0,0001892 | -4,18% | 44,62% | US$1.908.501 | US$84.839,78 | 10.086.444.804 HIBS |
| 1363 |  Green Satoshi Token (BSC) GST | US$0,01170 | 6,18% | 6,98% | US$1.891.192 | US$29.337,80 | 161.612.635 GST |
| 1364 |  XCarnival XCV | US$0,002392 | -0,84% | -9,13% | US$1.891.210 | US$556.859 | 790.640.622 XCV |
| 1365 |  Lympo LYM | US$0,002280 | -6,92% | 47,32% | US$1.884.763 | US$150.493 | 826.672.979 LYM |
| 1366 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1367 |  mStable Governance Token: Meta (MTA) MTA | US$0,03195 | 0,46% | -0,44% | US$1.891.684 | US$397.966 | 59.204.072 MTA |
| 1368 |  My DeFi Pet DPET | US$0,04769 | -1,05% | -5,05% | US$1.870.163 | US$805.539 | 39.217.688 DPET |
| 1369 |  Clube Atlético Mineiro Fan Token GALO | US$0,3457 | 0,26% | -3,36% | US$1.850.310 | US$18.628,39 | 5.352.747 GALO |
| 1370 |  Decentr DEC | US$0,01679 | 2,86% | 18,70% | US$1.825.703 | US$96.697,64 | 108.767.633 DEC |
| 1371 |  Carbon CRBN | US$0,04733 | 1,35% | 0,70% | US$1.823.947 | - | 38.534.971 CRBN |
| 1372 |  MongolNFT Coin MNFT | US$0,00001193 | -14,98% | -3,89% | US$1.829.915 | US$223.245 | 153.370.020.888 MNFT |
| 1373 |  PEAKDEFI PEAK | US$0,001097 | 1,35% | 16,00% | US$1.817.906 | US$1.045,20 | 1.657.740.019 PEAK |
| 1374 |  TE-FOOD TONE | US$0,002998 | 3,17% | -11,87% | US$1.819.069 | US$8.731,58 | 606.833.706 TONE |
| 1375 |  Unbound UNB | US$0,0007608 | -6,98% | 7,89% | US$1.817.081 | US$125.011 | 2.388.225.072 UNB |
| 1376 |  MahaDAO MAHA | US$0,4108 | -6,55% | -3,17% | US$1.803.901 | US$315.199 | 4.391.496 MAHA |
| 1377 |  Attila ATT | US$0,003965 | 37,76% | 13,93% | US$1.785.647 | US$89,11 | 450.382.736 ATT |
| 1378 |  Crabada CRA | US$0,005000 | 6,90% | 102,92% | US$1.780.044 | US$33.832,52 | 355.983.565 CRA |
| 1379 |  Reflexer Ungovernance Token FLX | US$9,07 | 5,45% | 11,58% | US$1.757.716 | US$67.641,91 | 193.796 FLX |
| 1380 |  B-cube.ai BCUBE | US$0,1242 | 17,76% | -9,02% | US$1.755.889 | US$33.047,68 | 14.140.486 BCUBE |
| 1381 |  Super Zero Protocol SERO | US$0,004276 | -1,18% | 9,04% | US$1.747.953 | US$494.892 | 408.780.844 SERO |
| 1382 |  Valencia CF Fan Token VCF | US$0,6116 | 1,81% | 1,08% | US$1.747.452 | US$56.286,06 | 2.857.205 VCF |
| 1383 |  TOWER TOWER | US$0,002386 | -3,62% | -3,99% | US$1.749.736 | US$49.957,94 | 733.394.054 TOWER |
| 1384 |  BitcoinZ BTCZ | US$0,0001366 | -3,74% | -16,92% | US$1.721.434 | US$88.637,52 | 12.604.351.724 BTCZ |
| 1385 |  RigoBlock GRG | US$0,6367 | 91,71% | 83,56% | US$1.719.643 | US$98,99 | 2.701.063 GRG |
| 1386 |  Skeb Coin SKEB | US$0,001486 | -0,37% | -1,16% | US$1.714.166 | US$238.562 | 1.153.490.031 SKEB |
| 1387 |  TRAVA.FINANCE TRAVA | US$0,001066 | -9,39% | 21,57% | US$1.710.564 | US$134.918 | 1.604.616.656 TRAVA |
| 1388 |  SORA XOR | US$0,0007874 | -0,93% | -24,96% | US$1.704.537 | US$179.339 | 2.164.768.307 XOR |
| 1389 |  JulSwap JULD | US$0,002867 | 5,89% | 6,59% | US$1.697.792 | US$119.316 | 592.166.808 JULD |
| 1390 |  YAM V3 YAM | US$0,1140 | -0,07% | 5,62% | US$1.681.869 | US$18.311,36 | 14.747.241 YAM |
| 1391 |  WeFi WEFI | US$0,1077 | 10,98% | 75,83% | US$1.680.477 | US$67.323,68 | 15.603.840 WEFI |
| 1392 |  Green Ben EBEN | US$0,05990 | -3,34% | -6,68% | US$1.671.741 | US$6.165,12 | 27.907.433 EBEN |
| 1393 |  MetagamZ METAG | US$0,0001662 | -5,92% | 563,17% | US$1.661.508 | US$54,78 | 10.000.000.000 METAG |
| 1394 |  Primecoin XPM | US$0,03408 | 7,80% | -0,69% | US$1.623.040 | US$245,21 | 47.625.913 XPM |
| 1395 |  Brazil National Football Team Fan Token BFT | US$0,05780 | -3,97% | -11,43% | US$1.663.118 | US$75.923,85 | 28.772.500 BFT |
| 1396 |  Edgeware EDG | US$0,0002598 | -6,47% | 3,77% | US$1.649.595 | US$400.891 | 6.350.167.832 EDG |
| 1397 |  Bitgesell BGL | US$0,1013 | 7,17% | 16,97% | US$1.636.803 | US$7.030,44 | 16.157.930 BGL |
| 1398 |  ALLY ALY | US$0,0007169 | 1,69% | 3,29% | US$1.648.935 | US$22.336,25 | 2.300.000.000 ALY |
| 1399 |  TenX PAY | US$0,007993 | -0,32% | -11,60% | US$1.640.412 | US$37.340,20 | 205.218.256 PAY |
| 1400 |  Auto AUTO | US$21,38 | -7,11% | 10,70% | US$1.636.541 | US$83.536,70 | 76.561 AUTO |
| 1401 |  Young Boys Fan Token YBO | US$0,5276 | -4,11% | 0,98% | US$1.625.097 | US$472,05 | 3.080.226 YBO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.