Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Ziktalk ZIK | US$0,002335 | -1,41% | 10,71% | US$1.062.895 | US$242,85 | 455.257.321 ZIK |
| 1503 |  Waltonchain WTC | US$0,01201 | 5,50% | -52,89% | US$1.062.189 | US$234.968 | 88.420.620 WTC |
| 1504 |  Okratech Token ORT | US$0,003963 | 5,34% | -25,53% | US$1.058.866 | US$1.315.685 | 267.156.615 ORT |
| 1505 |  KISSAN KSN | US$0,1581 | -0,63% | 3,36% | US$1.054.689 | US$1.031.270 | 6.671.863 KSN |
| 1506 |  NFT Art Finance NFTART | US$0,000000000042 | 5,20% | 16,42% | US$1.050.829 | US$2.599,93 | 25.282.174.668.987.596 NFTART |
| 1507 |  GlobalBoost-Y BSTY | US$0,05862 | 20,95% | -28,03% | US$1.052.262 | US$575,83 | 17.950.579 BSTY |
| 1508 |  Pickle Finance PICKLE | US$0,5407 | 1,59% | -6,50% | US$1.031.756 | US$214.679 | 1.908.030 PICKLE |
| 1509 |  Shopping.io SHOP | US$0,01040 | 3,15% | 22,62% | US$1.038.769 | US$1.693,08 | 99.875.636 SHOP |
| 1510 |  Vexanium VEX | US$0,001412 | -0,65% | -2,60% | US$1.035.681 | US$37.496,47 | 733.642.279 VEX |
| 1511 |  Crust Shadow CSM | US$0,009891 | -2,28% | 0,60% | US$989.129 | US$816,42 | 100.000.000 CSM |
| 1512 |  Tokoin TOKO | US$0,002108 | -4,00% | -14,99% | US$1.031.552 | US$247.026 | 489.256.294 TOKO |
| 1513 |  MoneroV XMV | US$0,3821 | 3,48% | -1,83% | US$1.031.749 | US$7,26 | 2.700.000 XMV |
| 1514 |  hiDOODLES HIDOODLES | US$0,005409 | 0,79% | 13,24% | US$1.030.645 | US$212.452 | 190.548.000 HIDOODLES |
| 1515 |  MintMe.com Coin MINTME | US$0,005519 | 28,77% | -23,23% | US$1.024.215 | US$54.462,97 | 185.590.144 MINTME |
| 1516 |  Football World Community FWC | US$0,000000000024 | 25,49% | 36,97% | US$1.011.560 | US$525.082 | 42.259.695.518.342.000 FWC |
| 1517 |  Hyve HYVE | US$0,03934 | 7,88% | 23,00% | US$1.008.803 | US$188.725 | 25.646.075 HYVE |
| 1518 |  Elitium EUM | US$0,03601 | 0,04% | 0,03% | US$1.005.310 | - | 27.916.379 EUM |
| 1519 |  ELMOERC ELMO | US$0,003904 | -1,22% | -13,37% | US$991.104 | US$69.617,62 | 253.838.033 ELMO |
| 1520 |  Atomic Wallet Coin AWC | US$0,09809 | 9,19% | 11,50% | US$1.040.060 | US$2.107,98 | 10.603.659 AWC |
| 1521 |  Bistroo BIST | US$0,02281 | 1,15% | 2,42% | US$993.828 | US$77.576,36 | 43.565.302 BIST |
| 1522 |  ISLAMICOIN ISLAMI | US$0,0003438 | 5,21% | -1,08% | US$991.960 | US$113.959 | 2.885.348.769 ISLAMI |
| 1523 |  RIZON ATOLO | US$0,0004174 | 20,26% | 41,46% | US$960.617 | US$126.276 | 2.301.377.178 ATOLO |
| 1524 |  ADAMANT Messenger ADM | US$0,01050 | -7,04% | -27,06% | US$961.280 | US$218.009 | 91.521.260 ADM |
| 1525 |  Avocado DAO Token AVG | US$0,03880 | -2,82% | -5,86% | US$988.164 | US$80.285,11 | 25.468.016 AVG |
| 1526 |  Vabble VAB | US$0,001024 | 3,63% | -1,76% | US$986.674 | US$664,76 | 963.354.939 VAB |
| 1527 |  RioDeFi RFUEL | US$0,002833 | -4,83% | -11,73% | US$975.942 | US$107.906 | 344.550.838 RFUEL |
| 1528 |  SafeMoon Inu SMI | US$0,0000009662 | 3,40% | 2,99% | US$966.165 | US$21,21 | 1.000.000.000.000 SMI |
| 1529 |  Ideaology IDEA | US$0,001954 | 0,96% | 7,33% | US$967.237 | US$222.502 | 494.900.721 IDEA |
| 1530 |  Donut DONUT | US$0,007947 | 4,64% | -12,34% | US$956.481 | - | 120.355.919 DONUT |
| 1531 |  MetamonkeyAi MMAI | US$0,0001558 | 4,23% | 32,78% | US$949.991 | US$35.490,19 | 6.099.376.989 MMAI |
| 1532 |  Gather GTH | US$0,004673 | 31,08% | 18,04% | US$933.393 | US$92.952,00 | 199.746.653 GTH |
| 1533 |  Decentral Games ICE ICE | US$0,002749 | 1,07% | -8,20% | US$928.413 | US$24.853,88 | 337.778.802 ICE |
| 1534 |  Education Ecosystem LEDU | US$0,003910 | 3,42% | -1,63% | US$925.454 | - | 236.710.413 LEDU |
| 1535 |  Metrix Coin MRX | US$0,00005447 | -0,47% | -10,67% | US$919.282 | US$11.727,11 | 16.875.808.881 MRX |
| 1536 |  IBStoken IBS | US$0,0008508 | 0,10% | 0,04% | US$917.498 | - | 1.078.331.516 IBS |
| 1537 |  aiRight AIRI | US$0,003576 | 3,96% | 15,82% | US$916.447 | US$19.979,01 | 256.262.565 AIRI |
| 1538 |  Construct STANDARD | US$0,09632 | 0,00% | 2,45% | US$911.620 | - | 9.464.733 STANDARD |
| 1539 |  BullBear AI AIBB | US$0,000000000444 | 3,36% | 84,08% | US$909.124 | US$151.221 | 2.045.833.899.998.990 AIBB |
| 1540 |  0xBitcoin 0xBTC | US$0,09356 | 0,73% | -14,41% | US$908.174 | US$124.628 | 9.706.750 0xBTC |
| 1541 |  Aurigami PLY | US$0,0002620 | 16,48% | 2,26% | US$910.180 | US$62.009,00 | 3.473.954.728 PLY |
| 1542 |  Effect Network EFX | US$0,003580 | 0,79% | 6,30% | US$902.690 | US$641,45 | 252.168.527 EFX |
| 1543 |  PUMLx PUMLX | US$0,01595 | 1,57% | 10,68% | US$895.347 | US$459.527 | 56.142.858 PUMLX |
| 1544 |  Unistake UNISTAKE | US$0,004080 | 3,94% | 3,89% | US$900.363 | US$28.858,15 | 220.661.113 UNISTAKE |
| 1545 |  Raze Network RAZE | US$0,007544 | 17,34% | 19,33% | US$895.364 | US$34.019,30 | 118.690.910 RAZE |
| 1546 |  Dentacoin DCN | US$0,000001515 | 4,17% | 5,29% | US$891.030 | US$369,68 | 588.105.296.887 DCN |
| 1547 |  EOSDT EOSDT | US$0,3349 | 1,69% | -0,31% | US$884.904 | - | 2.642.505 EOSDT |
| 1548 |  Humaniq HMQ | US$0,004241 | 4,81% | 15,18% | US$878.474 | - | 207.143.695 HMQ |
| 1549 |  EXMO Coin EXM | US$0,008107 | -0,61% | 2,53% | US$870.493 | US$27.626,91 | 107.375.446 EXM |
| 1550 |  Belt Finance BELT | US$0,09095 | 3,73% | 18,90% | US$868.607 | US$79,07 | 9.550.122 BELT |
| 1551 |  KCCPAD KCCPAD | US$0,006350 | -3,64% | 27,16% | US$864.485 | US$1.294,88 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.