Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Monsterra (MSTR) MSTR | US$0,08009 | 12,67% | 32,89% | US$536.561 | US$342.685 | 6.699.722 MSTR |
| 1653 |  XY Finance XY | US$0,05945 | 7,10% | -11,98% | US$534.820 | US$39.600,65 | 8.996.415 XY |
| 1654 |  Neblio NEBL | US$0,02532 | -3,90% | 9,55% | US$530.205 | US$44.791,06 | 20.939.384 NEBL |
| 1655 |  AGA Token AGA | US$0,04870 | -3,64% | -3,76% | US$528.054 | US$13,62 | 10.842.984 AGA |
| 1656 |  BeamSwap GLINT | US$0,001943 | -2,10% | 21,22% | US$526.642 | US$24.572,65 | 271.089.931 GLINT |
| 1657 |  PlanetWatch PLANETS | US$0,001635 | -5,07% | -18,79% | US$522.074 | US$150.725 | 319.244.116 PLANETS |
| 1658 |  Nafter NAFT | US$0,0005228 | -0,37% | 8,32% | US$521.542 | US$24.584,88 | 997.657.799 NAFT |
| 1659 |  Fruits FRTS | US$0,00002460 | 0,64% | -28,18% | US$518.180 | US$193.853 | 21.066.845.547 FRTS |
| 1660 |  Zap ZAP | US$0,002164 | 7,65% | 10,60% | US$510.953 | US$6.235,54 | 236.144.465 ZAP |
| 1661 |  hiMAYC HIMAYC | US$0,01696 | -5,21% | 16,80% | US$507.506 | US$233.881 | 29.923.000 HIMAYC |
| 1662 |  Portuma POR | US$0,0002526 | -2,54% | 1,87% | US$505.622 | US$183.343 | 2.001.819.052 POR |
| 1663 |  ROCKI ROCKI | US$0,06326 | 19,67% | 270,21% | US$509.704 | US$536.812 | 8.057.237 ROCKI |
| 1664 |  Sumokoin SUMO | US$0,008669 | 3,81% | -5,20% | US$498.890 | - | 57.547.627 SUMO |
| 1665 |  Life Crypto LIFE | US$0,0001895 | 7,77% | 7,94% | US$498.531 | US$93.207,99 | 2.631.194.572 LIFE |
| 1666 |  DinoX DNXC | US$0,01449 | 49,33% | 19,37% | US$492.864 | US$60.631,94 | 34.011.080 DNXC |
| 1667 |  Roush Fenway Racing Fan Token ROUSH | US$0,5045 | 0,49% | -17,94% | US$486.603 | US$752,46 | 964.520 ROUSH |
| 1668 |  ElvishMagic EMAGIC | US$0,0007412 | -11,77% | -19,05% | US$483.384 | US$70.916,15 | 652.191.768 EMAGIC |
| 1669 |  STARSHIP STARSHIP | US$0,02541 | -0,77% | 11,09% | US$480.430 | US$1.387,48 | 18.908.258 STARSHIP |
| 1670 |  Billion Happiness BHC | US$9,51 | -2,94% | -2,37% | US$475.638 | US$84,36 | 50.000 BHC |
| 1671 |  OctoFi OCTO | US$0,5956 | -0,31% | 10,30% | US$475.283 | US$406.489 | 797.953 OCTO |
| 1672 |  BlackHat BLKC | US$0,04143 | -6,77% | -6,96% | US$427.040 | US$10.495,90 | 10.308.249 BLKC |
| 1673 |  EUNO EUNO | US$0,00006698 | 3,48% | -1,83% | US$472.284 | - | 7.051.118.187 EUNO |
| 1674 |  Goldcoin GLC | US$0,01076 | 2,11% | -1,36% | US$470.212 | US$177,54 | 43.681.422 GLC |
| 1675 |  Binemon BIN | US$0,001119 | 10,29% | -3,40% | US$466.227 | US$58.337,31 | 416.778.746 BIN |
| 1676 |  Lunar LNR | US$0,006289 | -1,96% | 3,98% | US$464.333 | US$72.948,17 | 73.830.967 LNR |
| 1677 |  Cyclone Protocol CYC | US$17,21 | -4,54% | -17,05% | US$452.275 | US$3.162,42 | 26.282 CYC |
| 1678 |  Fortuna Sittard Fan Token FOR | US$0,7593 | 5,54% | 5,44% | US$452.454 | US$125,65 | 595.868 FOR |
| 1679 |  YFDAI.FINANCE YF-DAI | US$109,51 | 5,12% | -7,43% | US$436.491 | US$193.562 | 3.986 YF-DAI |
| 1680 |  Shib Original Vision SOV | US$0,000000004213 | 2,48% | 4,31% | US$447.270 | US$1.076,21 | 106.155.823.814.847 SOV |
| 1681 |  Davis Cup Fan Token DAVIS | US$0,8183 | 5,47% | 7,47% | US$446.905 | US$266,17 | 546.124 DAVIS |
| 1682 |  PlotX PLOT | US$0,006733 | -0,49% | -0,32% | US$446.502 | US$103.585 | 66.318.562 PLOT |
| 1683 |  ritestream RITE | US$0,002924 | -13,79% | 23,22% | US$443.331 | US$296.295 | 151.634.843 RITE |
| 1684 |  The QWAN QWAN | US$0,01022 | 9,02% | 12,19% | US$445.052 | - | 43.533.333 QWAN |
| 1685 |  Levante U.D. Fan Token LEV | US$0,4344 | -1,97% | 0,42% | US$438.133 | US$123,95 | 1.008.626 LEV |
| 1686 |  Massnet MASS | US$0,004476 | 2,39% | 9,90% | US$438.812 | US$42.308,68 | 98.026.147 MASS |
| 1687 |  Gemie GEM | US$0,003733 | 10,73% | 13,67% | US$439.062 | US$119.074 | 117.610.532 GEM |
| 1688 |  Bismuth BIS | US$0,01465 | 8,33% | 12,56% | US$434.027 | US$30,16 | 29.627.634 BIS |
| 1689 |  MetaSoccer MSU | US$0,003718 | -3,31% | -8,54% | US$432.354 | US$33.045,30 | 116.279.055 MSU |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000500 | -12,13% | -7,78% | US$430.174 | US$1.782,42 | 860.397.837.230.263 RAINBOW |
| 1691 |  Signata SATA | US$0,006020 | 0,86% | -5,62% | US$429.012 | US$99,66 | 71.260.435 SATA |
| 1692 |  Glitch GLCH | US$0,005684 | 6,04% | 6,33% | US$450.629 | US$1.924,25 | 79.282.952 GLCH |
| 1693 |  TrueFeedBack TFBX | US$0,0001149 | 8,55% | 3,73% | US$420.832 | US$36.287,40 | 3.661.430.200 TFBX |
| 1694 |  Coinsbit Token CNB | US$0,0003166 | 10,56% | -28,09% | US$421.531 | US$0,3200 | 1.331.266.628 CNB |
| 1695 |  High Performance Blockchain HPB | US$0,005783 | -3,16% | -0,41% | US$422.557 | US$33.120,73 | 73.069.950 HPB |
| 1696 |  TripCandy CANDY | US$0,001990 | 0,04% | -35,92% | US$416.595 | US$164,94 | 209.382.822 CANDY |
| 1697 |  Base Protocol BASE | US$0,8646 | 1,78% | 0,90% | US$415.606 | - | 480.680 BASE |
| 1698 |  Apollon Limassol APL | US$1,05 | 3,80% | 10,31% | US$414.404 | US$274,38 | 394.010 APL |
| 1699 |  Refereum RFR | US$0,00008257 | 0,42% | 17,96% | US$412.781 | US$40.122,46 | 4.999.180.100 RFR |
| 1700 |  CryptoZoon ZOON | US$0,0005774 | -2,94% | 19,50% | US$413.124 | US$84.677,25 | 715.543.114 ZOON |
| 1701 |  Dexsport DESU | US$0,003999 | 0,15% | 4,47% | US$412.236 | US$11.507,31 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.