Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Quark QRK | US$0,001417 | 0,43% | -19,01% | US$411.808 | - | 290.643.309 QRK |
| 1703 |  New BitShares NBS | US$0,0001561 | -5,62% | -3,84% | US$407.063 | US$64.736,23 | 2.607.670.560 NBS |
| 1704 |  Parachute PAR | US$0,0004069 | 8,65% | 7,26% | US$406.773 | - | 999.628.334 PAR |
| 1705 |  CyberFi Token CFi | US$0,1690 | 4,03% | 4,43% | US$405.519 | US$401.930 | 2.400.000 CFi |
| 1706 |  AME Chain AME | US$0,0008077 | -4,19% | -1,57% | US$403.852 | US$64.741,52 | 500.000.000 AME |
| 1707 |  KamPay KAMPAY | US$0,0009837 | 0,92% | -1,05% | US$402.421 | US$189,54 | 409.090.982 KAMPAY |
| 1708 |  bAlpha BALPHA | US$22,31 | -3,56% | -15,76% | US$401.558 | US$3.217,36 | 18.000 BALPHA |
| 1709 |  hiBAYC HIBAYC | US$0,07964 | -5,76% | 7,03% | US$396.391 | US$172.495 | 4.977.000 HIBAYC |
| 1710 |  Blockzero Labs XIO | US$0,01070 | -4,40% | 39,68% | US$391.476 | US$4.200,28 | 36.592.410 XIO |
| 1711 |  Mist MIST | US$0,006938 | -0,42% | -7,25% | US$391.024 | US$110.605 | 56.357.088 MIST |
| 1712 |  MIBR Fan Token MIBR | US$0,2223 | -5,44% | -20,56% | US$322.650 | US$40.921,80 | 1.451.609 MIBR |
| 1713 |  Kaby Arena KABY | US$0,0004570 | -0,55% | -1,71% | US$388.121 | US$22.173,58 | 849.309.343 KABY |
| 1714 |  HyperChainX HYPER | US$0,0006722 | -1,37% | 3,83% | US$387.939 | US$22.333,18 | 577.139.033 HYPER |
| 1715 |  Alliance Fan Token ALL | US$0,2548 | 4,80% | 1,47% | US$387.113 | US$405,46 | 1.519.184 ALL |
| 1716 |  KingdomStarter KDG | US$0,0007288 | -2,27% | -10,51% | US$387.004 | US$403.228 | 531.000.869 KDG |
| 1717 |  Dinamo Zagreb Fan Token DZG | US$0,4361 | -3,40% | -8,13% | US$386.214 | US$3.256,21 | 885.618 DZG |
| 1718 |  NFTrade NFTD | US$0,01177 | -2,77% | -10,11% | US$385.490 | US$35.990,69 | 32.741.175 NFTD |
| 1719 |  Curate XCUR | US$0,04568 | -0,20% | 53,48% | US$384.982 | US$284.602 | 8.428.244 XCUR |
| 1720 |  Terran Coin TRR | US$0,01624 | -1,68% | -10,29% | US$384.093 | US$31.147,59 | 23.653.359 TRR |
| 1721 |  Tokes TKS | US$0,001915 | 0,04% | 2,16% | US$382.921 | US$11,75 | 199.999.574 TKS |
| 1722 |  Bob's Repair BOB | US$0,002078 | -6,52% | 1,55% | US$381.592 | US$125,61 | 183.640.758 BOB |
| 1723 |  IOI Token IOI | US$0,03809 | 17,62% | -6,42% | US$432.893 | US$229.123 | 11.363.595 IOI |
| 1724 |  Plant Vs Undead PVU | US$0,001360 | 4,01% | 26,98% | US$380.065 | US$53.118,36 | 279.377.699 PVU |
| 1725 |  Bitcoin Plus XBC | US$1,71 | -28,54% | -25,39% | US$377.737 | US$892,01 | 220.554 XBC |
| 1726 |  Plasma Finance PPAY | US$0,003049 | 16,81% | -4,53% | US$375.332 | US$3.415,61 | 123.116.295 PPAY |
| 1727 |  Infinity Games ING | US$0,0004407 | 18,84% | 16,28% | US$374.312 | US$355.057 | 849.357.797 ING |
| 1728 |  XP NETWORK XPNET | US$0,002837 | -6,15% | 15,38% | US$374.143 | US$220.384 | 131.870.792 XPNET |
| 1729 |  WaifuAI WFAI | US$0,000000003317 | -10,19% | 20,88% | US$372.752 | US$85.361,32 | 112.375.887.121.422 WFAI |
| 1730 |  hiFIDENZA HIFIDENZA | US$0,1240 | -6,94% | 8,42% | US$372.119 | US$99.268,14 | 3.000.000 HIFIDENZA |
| 1731 |  Opium OPIUM | US$0,09514 | 1,49% | 10,79% | US$395.887 | US$363.478 | 4.161.204 OPIUM |
| 1732 |  Propel PEL | US$0,009843 | 2,12% | 13,69% | US$370.938 | US$76.026,81 | 37.683.673 PEL |
| 1733 |  SynchroBitcoin SNB | US$0,004668 | 1,97% | -1,04% | US$371.057 | US$1.352,40 | 79.495.231 SNB |
| 1734 |  hiCOOLCATS HICOOLCATS | US$0,002355 | -5,08% | 6,07% | US$368.285 | US$150.302 | 156.401.000 HICOOLCATS |
| 1735 |  VisionGame VISION | US$0,006913 | 20,47% | -5,00% | US$369.258 | US$1.090.105 | 53.415.568 VISION |
| 1736 |  Playermon PYM | US$0,001264 | 2,13% | 0,56% | US$366.699 | US$59.907,63 | 290.109.641 PYM |
| 1737 |  MotaCoin MOTA | US$0,006440 | -2,99% | -1,83% | US$363.975 | US$7.933,40 | 56.514.457 MOTA |
| 1738 |  Hedget HGET | US$0,2062 | -1,96% | 16,05% | US$361.217 | US$123.227 | 1.751.448 HGET |
| 1739 |  hiMFERS HIMFERS | US$0,001667 | -9,76% | 5,14% | US$359.154 | US$97.938,79 | 215.510.000 HIMFERS |
| 1740 |  CREDIT CREDIT | US$0,0001454 | 72,03% | 60,84% | US$352.621 | US$111,72 | 2.425.433.850 CREDIT |
| 1741 |  Snowball SNOB | US$0,06410 | 20,29% | 223,08% | US$352.037 | US$20.220,17 | 5.492.417 SNOB |
| 1742 |  Float Protocol (Bank) BANK | US$1,19 | 1,63% | -0,25% | US$352.852 | US$33.688,07 | 296.312 BANK |
| 1743 |  CropperFinance CRP | US$0,01243 | -20,02% | 85,48% | US$349.600 | US$109.100 | 28.131.000 CRP |
| 1744 |  Linked Finance World LFW | US$0,01087 | 7,41% | 14,91% | US$348.098 | US$191.259 | 32.013.208 LFW |
| 1745 |  Swerve SWRV | US$0,01897 | -2,15% | 1,94% | US$346.976 | US$361.552 | 18.287.834 SWRV |
| 1746 |  Cryptopolis CPO | US$0,003915 | -24,72% | 78,78% | US$348.117 | US$65.798,82 | 88.913.639 CPO |
| 1747 |  HTMLCOIN HTML | US$0,000006471 | 9,99% | -15,05% | US$343.408 | US$461,83 | 53.067.332.240 HTML |
| 1748 |  CyberVein CVT | US$0,0003237 | 3,06% | -5,47% | US$343.218 | US$28.245,22 | 1.060.404.496 CVT |
| 1749 |  hiSQUIGGLE HISQUIGGLE | US$0,01811 | -5,46% | 2,06% | US$343.180 | US$431.404 | 18.949.000 HISQUIGGLE |
| 1750 |  DEXA COIN DEXA | US$0,00001313 | -12,95% | -19,82% | US$328.337 | US$39.375,59 | 25.000.000.000 DEXA |
| 1751 |  Unido EP UDO | US$0,003623 | 5,39% | 2,75% | US$338.876 | US$75.450,82 | 93.525.265 UDO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.