Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Brokoli Network BRKL | US$0,006333 | -4,01% | 5,65% | US$338.626 | US$42.123,27 | 53.472.622 BRKL |
| 1753 |  RUSH COIN RUSH | US$0,0002130 | -4,52% | 0,27% | US$337.472 | US$19.098,48 | 1.584.249.827 RUSH |
| 1754 |  Binamon BMON | US$0,002915 | -0,70% | 13,49% | US$336.552 | US$33.361,17 | 115.453.949 BMON |
| 1755 |  HEROcoin PLAY | US$0,001885 | 474,73% | 14,23% | US$333.668 | US$85,91 | 177.023.648 PLAY |
| 1756 |  Little Rabbit v2 LTRBT | US$0,000000000996 | -2,45% | 3,67% | US$332.861 | US$191.656 | 334.131.860.594.663 LTRBT |
| 1757 |  Bridge Mutual BMI | US$0,005130 | 3,94% | 13,70% | US$331.908 | US$39.728,54 | 64.697.071 BMI |
| 1758 |  DDKoin DDK | US$0,1913 | 2,59% | -2,12% | US$327.084 | US$63,56 | 1.710.000 DDK |
| 1759 |  hiAZUKI HIAZUKI | US$0,01496 | -4,46% | 7,70% | US$326.646 | US$154.788 | 21.835.000 HIAZUKI |
| 1760 |  LOCGame LOCG | US$0,006481 | 2,79% | 25,31% | US$325.422 | US$42.564,75 | 50.209.206 LOCG |
| 1761 |  Universidad de Chile Fan Token UCH | US$0,2702 | -11,76% | -9,85% | US$314.097 | US$1.576,70 | 1.162.424 UCH |
| 1762 |  DecentraWeb DWEB | US$0,09623 | 10,77% | 63,78% | US$323.053 | US$7.607,09 | 3.357.220 DWEB |
| 1763 |  Coldstack CLS | US$0,2142 | -4,09% | -16,17% | US$322.335 | US$251.565 | 1.504.975 CLS |
| 1764 |  Lanceria LANC | US$0,001194 | -4,95% | -2,03% | US$321.306 | US$414,57 | 269.152.549 LANC |
| 1765 |  Hush HUSH | US$0,02619 | 3,48% | -1,83% | US$314.080 | - | 11.991.948 HUSH |
| 1766 |  Kava Swap SWP | US$0,009143 | 4,86% | 2,27% | US$309.526 | US$44.881,31 | 33.854.166 SWP |
| 1767 |  hiPUNKS HIPUNKS | US$0,1039 | -3,69% | -3,58% | US$309.216 | US$218.807 | 2.975.000 HIPUNKS |
| 1768 |  Autobahn Network TXL | US$0,004586 | 3,36% | -5,68% | US$307.613 | US$306,96 | 67.070.793 TXL |
| 1769 |  Centric Swap CNS | US$0,000003122 | -1,06% | 2,71% | US$305.845 | US$151.436 | 97.969.336.362 CNS |
| 1770 |  EarthFund 1EARTH | US$0,004204 | 9,73% | 23,71% | US$305.884 | US$116.663 | 72.754.338 1EARTH |
| 1771 |  Hunter Token / Digital Arms HNTR | US$0,001987 | 0,58% | -0,34% | US$303.327 | US$50.294,26 | 152.685.467 HNTR |
| 1772 |  Zero ZER | US$0,02306 | 3,48% | -23,82% | US$303.085 | - | 13.145.291 ZER |
| 1773 |  Ruff RUFF | US$0,0003083 | 0,08% | 6,68% | US$302.311 | US$49.674,93 | 980.500.000 RUFF |
| 1774 |  Rook ROOK | US$0,4443 | 7,88% | -16,06% | US$274.434 | US$3.972,45 | 617.636 ROOK |
| 1775 |  PolkaWar PWAR | US$0,003604 | -4,37% | 0,30% | US$298.524 | US$44.838,98 | 82.822.168 PWAR |
| 1776 |  Club Atletico Independiente CAI | US$0,3113 | 1,92% | 4,41% | US$297.755 | US$309,10 | 956.634 CAI |
| 1777 |  Ravencoin Classic RVC | US$0,00002231 | -1,67% | 5,77% | US$296.531 | US$23.444,58 | 13.293.113.744 RVC |
| 1778 |  e-Money NGM | US$0,01499 | 2,93% | 30,97% | US$296.212 | US$24.607,70 | 19.760.286 NGM |
| 1779 |  Digital Reserve Currency DRC | US$0,0002884 | 0,86% | 2,08% | US$288.397 | US$468,23 | 1.000.000.000 DRC |
| 1780 |  Amazy AZY | US$0,007038 | -1,61% | -0,14% | US$288.037 | US$327.937 | 40.923.921 AZY |
| 1781 |  Swop SWOP | US$0,08259 | -0,62% | 9,16% | US$286.450 | US$34.212,67 | 3.468.334 SWOP |
| 1782 |  ACoconut AC | US$0,1076 | 6,57% | 13,77% | US$286.352 | US$5.658,22 | 2.661.650 AC |
| 1783 |  Feathercoin FTC | US$0,001202 | -32,62% | -42,74% | US$284.442 | - | 236.600.238 FTC |
| 1784 |  Shirtum SHI | US$0,001621 | -2,09% | 13,50% | US$281.837 | US$32.994,12 | 173.823.179 SHI |
| 1785 |  Traxx TRAXX | US$0,006268 | -0,51% | -31,51% | US$281.071 | US$105.422 | 44.845.574 TRAXX |
| 1786 |  Ubex UBEX | US$0,00008379 | -12,06% | 29,48% | US$277.043 | US$151,98 | 3.306.258.739 UBEX |
| 1787 |  Eden EDEN | US$0,02096 | 3,82% | -3,13% | US$277.315 | US$207.689 | 13.232.627 EDEN |
| 1788 |  HarryPotterObamaPacMan8Inu XRP | US$0,003342 | -22,91% | -92,95% | US$272.670 | US$89.860,08 | 81.597.516 XRP |
| 1789 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9201 | -2,05% | 0,78% | US$273.114 | US$245,86 | 296.838 STV |
| 1790 |  Duckies, the canary network for Yellow DUCKIES | US$0,005178 | -16,15% | -23,85% | US$269.731 | US$2.591,75 | 52.088.321 DUCKIES |
| 1791 |  88mph MPH | US$0,5592 | 1,21% | 4,78% | US$260.177 | US$28.652,70 | 465.279 MPH |
| 1792 |  Papi PAPI | US$0,0000002764 | 7,05% | 8,20% | US$258.457 | US$58.392,34 | 935.000.001.014 PAPI |
| 1793 |  Fractal FCL | US$0,01555 | 1,01% | 1,33% | US$258.015 | US$592,75 | 16.595.271 FCL |
| 1794 |  hiFLUF HIFLUF | US$0,001986 | -10,42% | -3,33% | US$255.676 | US$99.254,72 | 128.763.000 HIFLUF |
| 1795 |  Trollcoin TROLL | US$0,0004294 | 3,48% | -1,83% | US$254.528 | US$0,8000 | 592.810.145 TROLL |
| 1796 |  DomRaider DRT | US$0,0004294 | 3,48% | -1,83% | US$253.966 | - | 591.500.000 DRT |
| 1797 |  Standard STND | US$0,01885 | 2,91% | 0,04% | US$253.172 | US$333.332 | 13.427.324 STND |
| 1798 |  X-CASH XCASH | US$0,000004031 | 1,23% | 28,66% | US$253.258 | US$21,06 | 62.820.378.619 XCASH |
| 1799 |  TigerCash TCH | US$0,004499 | 1,47% | 1,09% | US$251.968 | - | 55.999.900 TCH |
| 1800 |  BLink BLINK | US$0,001364 | -4,66% | -2,17% | US$251.483 | US$395,73 | 184.347.125 BLINK |
| 1801 |  Archimedes Finance ARCH | US$2,56 | 4,19% | 1,98% | US$248.320 | US$59.849,12 | 97.024 ARCH |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.