Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Aitra AITRA | US$0,03006 | 3,48% | -1,83% | US$198.324 | - | 6.598.686 AITRA |
| 1853 |  Seigniorage Shares SHARE | US$0,009473 | -12,52% | -1,92% | US$197.291 | US$19.955,22 | 20.826.595 SHARE |
| 1854 |  yieldwatch WATCH | US$0,009958 | -1,43% | 5,57% | US$194.932 | US$297,08 | 19.575.544 WATCH |
| 1855 |  ApeSwap BANANA | US$0,0009532 | 38,43% | -96,27% | US$194.406 | US$61.806,77 | 203.941.928 BANANA |
| 1856 |  DuckDaoDime DDIM | US$0,1865 | 1,25% | 0,64% | US$193.542 | - | 1.037.793 DDIM |
| 1857 |  Sakura SKU | US$0,003624 | 33,78% | 18,30% | US$192.080 | US$17.400,85 | 53.000.000 SKU |
| 1858 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.065 | - | 248.722.895 OKS |
| 1859 |  Kangal KANGAL | US$0,000001897 | 4,15% | 19,04% | US$189.743 | US$52,60 | 100.000.000.000 KANGAL |
| 1860 |  Dragon Kart KART | US$0,004561 | 0,04% | 0,03% | US$189.757 | - | 41.600.061 KART |
| 1861 |  Nerve Finance NRV | US$0,004104 | -0,79% | 12,16% | US$189.743 | US$35.814,16 | 46.237.771 NRV |
| 1862 |  Impossible Finance IF | US$0,03511 | 6,24% | -54,31% | US$210.668 | US$2.952,29 | 6.000.661 IF |
| 1863 |  Refinable FINE | US$0,004567 | -4,58% | 9,25% | US$187.512 | US$92.756,18 | 41.059.833 FINE |
| 1864 |  Dawn Protocol DAWN | US$0,002503 | 2,06% | -4,55% | US$186.414 | US$18,70 | 74.464.266 DAWN |
| 1865 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01599 | -31,75% | 45,18% | US$185.737 | US$1.006.572 | 11.618.802 MUDOL2 |
| 1866 |  hiCLONEX HICLONEX | US$0,003624 | -4,89% | 4,32% | US$183.799 | US$106.729 | 50.715.000 HICLONEX |
| 1867 |  LuaSwap LUA | US$0,0008449 | 8,55% | 82,88% | US$180.908 | - | 214.130.153 LUA |
| 1868 |  hiUNDEAD HIUNDEAD | US$0,0002399 | -9,13% | 1,64% | US$182.499 | US$99.467,77 | 760.805.000 HIUNDEAD |
| 1869 |  Flashstake FLASH | US$0,002138 | 0,39% | 45,77% | US$182.573 | US$99,44 | 85.382.889 FLASH |
| 1870 |  Governor DAO GDAO | US$0,06267 | 0,81% | -4,33% | US$182.351 | US$34.884,29 | 2.909.493 GDAO |
| 1871 |  hiFRIENDS HIFRIENDS | US$0,001018 | -10,27% | -2,28% | US$181.262 | US$99.862,65 | 178.000.000 HIFRIENDS |
| 1872 |  hiBEANZ HIBEANZ | US$0,001096 | 0,06% | 5,54% | US$181.645 | US$115.549 | 165.727.000 HIBEANZ |
| 1873 |  NuriFootBall NRFB | US$0,0008733 | 2,47% | -2,74% | US$181.719 | US$171.313 | 208.080.000 NRFB |
| 1874 |  ChronoBase TIK | US$0,4529 | 1,87% | 0,95% | US$181.407 | - | 400.522 TIK |
| 1875 |  Sator SAO | US$0,003337 | -20,35% | -4,66% | US$183.233 | US$552.939 | 54.913.292 SAO |
| 1876 |  Atlas Protocol ATP | US$0,00006998 | 9,00% | 7,76% | US$180.277 | US$29.737,73 | 2.576.066.703 ATP |
| 1877 |  Argon ARGON | US$0,001799 | -0,92% | 5,31% | US$179.323 | US$62.264,71 | 99.654.956 ARGON |
| 1878 |  Basis Cash BAC | US$0,003224 | 2,24% | 10,35% | US$175.924 | US$38.894,97 | 54.575.145 BAC |
| 1879 |  ZUM TOKEN ZUM | US$0,000006779 | -0,24% | 10,32% | US$176.427 | US$3,17 | 26.026.450.022 ZUM |
| 1880 |  HeroesTD HTD | US$0,003098 | 1,48% | 1,42% | US$173.296 | US$203,20 | 55.938.029 HTD |
| 1881 |  Helmet.insure HELMET | US$0,004001 | -0,94% | 13,84% | US$172.535 | US$56,67 | 43.121.108 HELMET |
| 1882 |  AquariusCoin ARCO | US$0,03834 | 3,16% | 15,48% | US$171.832 | - | 4.481.454 ARCO |
| 1883 |  hiOD HIOD | US$0,001705 | -0,48% | 16,30% | US$171.298 | US$219.504 | 100.466.000 HIOD |
| 1884 |  hiRENGA HIRENGA | US$0,0005978 | -0,90% | 21,47% | US$170.281 | US$109.256 | 284.850.000 HIRENGA |
| 1885 |  CoTrader COT | US$0,000008533 | 0,86% | -5,62% | US$170.651 | US$114,08 | 20.000.000.000 COT |
| 1886 |  NativeCoin N8V | US$0,006870 | 3,48% | -1,83% | US$170.433 | - | 24.809.180 N8V |
| 1887 |  Evedo EVED | US$0,01116 | -3,91% | 10,97% | US$175.024 | US$115.031 | 15.678.468 EVED |
| 1888 |  TokenBot TKB | US$0,0002849 | 0,68% | -1,08% | US$167.785 | US$75.903,72 | 588.945.823 TKB |
| 1889 |  hiENS4 HIENS4 | US$0,001187 | -1,88% | 36,12% | US$165.650 | US$121.876 | 139.509.000 HIENS4 |
| 1890 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1891 |  BeatzCoin BTZC | US$0,00006397 | 3,48% | 485,07% | US$164.328 | US$280,84 | 2.568.652.554 BTZC |
| 1892 |  Neutra Finance NEU | US$0,2096 | 1,61% | -5,45% | US$163.597 | US$87,03 | 780.528 NEU |
| 1893 |  Peruvian National Football Team Fan Token FPFT | US$0,007160 | -0,41% | -5,83% | US$162.389 | US$84.939,27 | 22.679.998 FPFT |
| 1894 |  SolChicks Token CHICKS | US$0,0002532 | -4,91% | 19,30% | US$161.795 | US$5.641,87 | 639.106.688 CHICKS |
| 1895 |  EVRYNET EVRY | US$0,004017 | -5,36% | 17,47% | US$162.263 | US$21.710,92 | 40.389.133 EVRY |
| 1896 |  MetaverseX METAX | US$0,05824 | 10,38% | 45,55% | US$160.152 | US$34.459,08 | 2.750.000 METAX |
| 1897 |  Playcent PCNT | US$0,004362 | 12,13% | 35,42% | US$159.839 | US$35.688,44 | 36.645.236 PCNT |
| 1898 |  Silva Token SILVA | US$0,000000000095 | -7,32% | 8,69% | US$159.127 | US$250,68 | 1.669.960.531.442.310 SILVA |
| 1899 |  ZELIX ZELIX | US$0,0006791 | -0,64% | -8,45% | US$159.474 | US$32.949,29 | 234.825.543 ZELIX |
| 1900 |  Aryacoin AYA | US$0,0009867 | 1,03% | 9,42% | US$158.321 | US$102.593 | 160.459.559 AYA |
| 1901 |  Bitcoin Confidential BC | US$0,00002136 | -12,78% | -9,09% | US$157.319 | - | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.