Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.439 | - | 28.589.139 BREW |
| 2053 |  Fivebalance FBN | US$0,00004523 | 2,66% | 1,35% | US$49.417 | - | 1.092.481.026 FBN |
| 2054 |  Crypto Sports Network CSPN | US$0,01793 | 0,04% | -3,05% | US$49.072 | US$2,29 | 2.737.526 CSPN |
| 2055 |  Synthetify SNY | US$0,008680 | 0,58% | 73,54% | US$48.824 | US$88.091,47 | 5.625.000 SNY |
| 2056 |  YouSUI XUI | US$0,02005 | 4,42% | -3,32% | US$48.704 | US$150.983 | 2.429.589 XUI |
| 2057 |  SONM (BEP-20) SNM | US$0,0006290 | -7,38% | -18,36% | US$48.682 | US$29.364,15 | 77.400.000 SNM |
| 2058 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,03% | US$48.382 | - | 4.807.840 MCC |
| 2059 |  Innova INN | US$0,006970 | -26,66% | 0,03% | US$48.107 | US$3,72 | 6.901.771 INN |
| 2060 |  LiquidApps DAPP | US$0,00006706 | 0,86% | -5,62% | US$47.608 | US$1.112,93 | 709.902.294 DAPP |
| 2061 |  hiSEALS HISEALS | US$0,001582 | -2,48% | 6,86% | US$47.445 | US$107.178 | 30.000.000 HISEALS |
| 2062 |  Berry Data BRY | US$0,02346 | -0,59% | 21,63% | US$46.911 | US$26.805,95 | 2.000.000 BRY |
| 2063 |  ShoeFy SHOE | US$0,003585 | 0,66% | 8,77% | US$46.656 | US$23.198,08 | 13.013.747 SHOE |
| 2064 |  BetU BETU | US$0,0004255 | 74,05% | 98,03% | US$45.792 | US$709,02 | 107.608.038 BETU |
| 2065 |  MicroPets PETS | US$0,000000009110 | -0,81% | 9,12% | US$45.617 | US$4,09 | 5.007.120.231.351 PETS |
| 2066 |  RED TOKEN RED | US$0,000007038 | -0,82% | 6,58% | US$45.754 | US$130.614 | 6.500.834.106 RED |
| 2067 |  Lucretius LUC | US$0,0001822 | -4,14% | 4,95% | US$44.625 | US$13.508,15 | 244.923.666 LUC |
| 2068 |  Blockburn BURN | US$0,00002262 | 2,66% | 1,35% | US$44.731 | - | 1.977.738.958 BURN |
| 2069 |  BitGuild PLAT PLAT | US$0,0007503 | 0,04% | 0,03% | US$44.691 | - | 59.566.902 PLAT |
| 2070 |  TrustVerse TRV | US$0,00004259 | -16,28% | -31,34% | US$42.587 | US$7,78 | 1.000.000.000 TRV |
| 2071 |  Timechain Swap Token TCS | US$0,01229 | 8,05% | 28,27% | US$44.429 | US$1,04 | 3.614.528 TCS |
| 2072 |  Shard SHARD | US$0,002576 | 3,48% | -1,83% | US$44.052 | - | 17.100.000 SHARD |
| 2073 |  CryptoTycoon CTT | US$0,1695 | -1,61% | 10,48% | US$43.492 | US$30.633,52 | 256.561 CTT |
| 2074 |  Bunicorn BUNI | US$0,001548 | -7,06% | 6,73% | US$43.412 | US$2.726,25 | 28.049.239 BUNI |
| 2075 |  POLKARARE PRARE | US$0,003716 | 10,07% | 36,04% | US$42.297 | US$35.093,04 | 11.383.253 PRARE |
| 2076 |  Kcash KCASH | US$0,00009703 | 0,04% | 0,03% | US$43.227 | - | 445.499.083 KCASH |
| 2077 |  Skyrim Finance SKYRIM | US$0,002088 | 2,57% | 8,94% | US$42.383 | US$36.323,54 | 20.300.000 SKYRIM |
| 2078 |  ZumCoin ZUM | US$0,00004294 | 3,48% | -1,83% | US$42.456 | - | 988.819.491 ZUM |
| 2079 |  SugarBounce TIP | US$0,003020 | 2,52% | -2,14% | US$42.366 | US$61.692,06 | 14.028.150 TIP |
| 2080 |  Castweet CTT | US$0,02340 | 2,77% | -1,46% | US$41.976 | US$27,62 | 1.793.952 CTT |
| 2081 |  YENTEN YTN | US$0,0009875 | -35,68% | -22,14% | US$41.429 | US$4,52 | 41.952.065 YTN |
| 2082 |  Rage Fan RAGE | US$0,0007253 | 14,49% | -8,53% | US$41.141 | US$24.325,67 | 56.719.938 RAGE |
| 2083 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2084 |  TheForce Trade FOC | US$0,0005010 | -1,93% | -0,35% | US$40.183 | US$138,58 | 80.200.000 FOC |
| 2085 |  Uptrennd 1UP | US$0,00009918 | 3,48% | -1,83% | US$39.818 | US$8,59 | 401.460.369 1UP |
| 2086 |  NBX BYN | US$0,004436 | 9,07% | 6,73% | US$39.317 | US$125.863 | 8.863.175 BYN |
| 2087 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2088 |  Jetcoin JET | US$0,0005072 | -69,44% | -71,01% | US$36.905 | US$3,60 | 72.768.025 JET |
| 2089 |  BlueSale Finance BLS | US$0,02336 | -5,04% | 2,44% | US$36.268 | US$93.002,79 | 1.552.749 BLS |
| 2090 |  Ancient Kingdom DOM | US$0,00002267 | 61,37% | 249,50% | US$35.881 | US$6.399,56 | 1.582.924.167 DOM |
| 2091 |  Gourmet Galaxy GUM | US$0,01065 | 1,02% | -7,11% | US$35.267 | US$19.899,02 | 3.312.145 GUM |
| 2092 |  Scrypta LYRA | US$0,001395 | 3,48% | -32,83% | US$34.862 | - | 24.983.231 LYRA |
| 2093 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | 0,03% | US$34.277 | - | 190.398.627 OMC |
| 2094 |  Citadel.one XCT | US$0,003792 | 16,60% | -5,24% | US$34.115 | US$2.200,25 | 8.996.449 XCT |
| 2095 |  SPRINT SWP | US$0,0001906 | -2,57% | -17,63% | US$37.114 | US$48.266,82 | 194.732.594 SWP |
| 2096 |  Beer Money BEER | US$0,0008557 | 7,62% | 13,61% | US$33.371 | US$14,77 | 38.999.999 BEER |
| 2097 |  TotemFi TOTM | US$0,005388 | 0,93% | 18,72% | US$32.939 | US$15.902,37 | 6.113.675 TOTM |
| 2098 |  Rigel Protocol RGP | US$0,01828 | -1,86% | 2,19% | US$32.809 | US$58,82 | 1.795.012 RGP |
| 2099 |  Nsure.Network NSURE | US$0,005781 | 2,38% | 5,94% | US$32.771 | US$550.813 | 5.668.964 NSURE |
| 2100 |  Gem Exchange and Trading GXT | US$0,0003774 | 17,31% | 5,82% | US$31.525 | US$11.540,41 | 83.529.286 GXT |
| 2101 |  ByteNext BNU | US$0,001802 | -1,98% | 11,35% | US$31.079 | - | 17.250.000 BNU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.