Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Polis POLIS | US$0,003006 | -61,47% | -41,96% | US$29.550 | US$0,01000 | 9.831.891 POLIS |
| 2103 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2104 |  UniFarm UFARM | US$0,0007646 | 4,68% | 37,31% | US$29.344 | US$480,25 | 38.375.919 UFARM |
| 2105 |  Tenti TNT | US$0,00009711 | -5,98% | 10,29% | US$29.270 | US$18.612,68 | 301.409.589 TNT |
| 2106 |  Goose Finance EGG | US$0,01545 | -5,91% | 23,00% | US$27.109 | US$30.639,73 | 1.755.130 EGG |
| 2107 |  MakiSwap MAKI | US$0,0003879 | 1,95% | -4,76% | US$26.754 | - | 68.971.718 MAKI |
| 2108 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2109 |  Tapx TAP | US$0,001023 | -0,02% | 0,09% | US$26.308 | - | 25.712.354 TAP |
| 2110 |  TrezarCoin TZC | US$0,00008587 | 3,48% | -50,92% | US$26.241 | US$4,55 | 305.583.750 TZC |
| 2111 |  Martkist MARTK | US$0,001546 | 3,48% | -1,83% | US$26.203 | - | 16.952.470 MARTK |
| 2112 |  Azuki AZUKI | US$0,002217 | 0,54% | -5,56% | US$25.018 | US$2,87 | 11.284.984 AZUKI |
| 2113 |  Curio CUR | US$0,01258 | 2,66% | 1,35% | US$24.724 | US$0,01000 | 1.966.078 CUR |
| 2114 |  Ormeus Ecosystem ECO | US$0,00001043 | -12,05% | 69,42% | US$23.267 | US$499,18 | 2.230.453.136 ECO |
| 2115 |  The Coop Network GMD | US$0,0001140 | 0,04% | 0,03% | US$24.278 | - | 212.897.880 GMD |
| 2116 |  ClassicDoge XDOGE | US$0,000001559 | -0,67% | 14,69% | US$23.652 | US$12,80 | 15.170.955.963 XDOGE |
| 2117 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2118 |  UNICORN Token UNI | US$0,0002147 | 3,48% | -1,83% | US$22.952 | US$19,25 | 106.912.509 UNI |
| 2119 |  Bitspawn SPWN | US$0,00004320 | 1,38% | -4,49% | US$22.209 | US$440,35 | 514.118.905 SPWN |
| 2120 |  Warena RENA | US$0,003225 | 13,49% | 78,93% | US$22.129 | US$68.021,46 | 6.862.242 RENA |
| 2121 |  MELX MEL | US$0,001088 | 0,04% | 0,03% | US$22.094 | - | 20.300.314 MEL |
| 2122 |  Step Hero HERO | US$0,001668 | -8,53% | 15,74% | US$21.605 | US$28.448,53 | 12.951.109 HERO |
| 2123 |  Spaceswap SHAKE SHAKE | US$28,45 | 2,66% | 1,35% | US$21.595 | - | 759 SHAKE |
| 2124 |  Hertz Network HTZ | US$0,000004010 | -13,70% | -10,09% | US$21.005 | US$395,04 | 5.238.410.649 HTZ |
| 2125 |  AnRKey X $ANRX | US$0,0001069 | -5,56% | -35,36% | US$21.376 | - | 199.999.999 $ANRX |
| 2126 |  Smoothy SMTY | US$0,004099 | -9,68% | 54,63% | US$20.862 | US$104.954 | 5.089.773 SMTY |
| 2127 |  Knit Finance KFT | US$0,004117 | 7,64% | 8,71% | US$20.175 | US$38.706,06 | 4.900.000 KFT |
| 2128 |  Elementeum ELET | US$0,003893 | 0,86% | -5,62% | US$20.335 | US$25,93 | 5.223.113 ELET |
| 2129 |  Axe AXE | US$0,003864 | 3,48% | -1,83% | US$20.330 | - | 5.260.968 AXE |
| 2130 |  KIWIGO KGO | US$0,0004753 | -3,79% | -80,71% | US$20.172 | US$190,63 | 42.438.196 KGO |
| 2131 |  Pixer Eternity PXT | US$0,03454 | -0,87% | 14,79% | US$19.781 | US$316.592 | 572.689 PXT |
| 2132 |  Alphr finance ALPHR | US$0,01135 | 7,40% | 10,62% | US$19.620 | US$37.202,56 | 1.729.085 ALPHR |
| 2133 |  SparkPoint Fuel SFUEL | US$0,0006734 | 1,58% | 9,32% | US$19.106 | US$463,92 | 28.373.956 SFUEL |
| 2134 |  BoutsPro BOUTS | US$0,0002494 | 3,24% | 37,38% | US$19.104 | - | 76.615.188 BOUTS |
| 2135 |  SharedStake SGT | US$0,1259 | 8,57% | 65,68% | US$18.880 | US$1.952,07 | 150.015 SGT |
| 2136 |  Kuverit KUV | US$0,000006962 | 0,04% | 5,33% | US$18.480 | US$10,01 | 2.654.360.436 KUV |
| 2137 |  PYRO Network PYRO | US$0,00002262 | 2,66% | 1,35% | US$17.723 | - | 783.608.298 PYRO |
| 2138 |  Neutron NTRN | US$0,0004294 | 3,48% | -1,83% | US$16.797 | US$2,21 | 39.121.694 NTRN |
| 2139 |  CryptoBonusMiles CBM | US$0,000003220 | 3,48% | -1,83% | US$16.098 | US$27,90 | 4.999.088.401 CBM |
| 2140 |  Tokenbox TBX | US$0,001419 | 0,86% | -5,62% | US$15.943 | US$9,50 | 11.235.451 TBX |
| 2141 |  1MillionNFTs 1MIL | US$0,1323 | -9,40% | -15,02% | US$15.875 | US$25.064,51 | 120.000 1MIL |
| 2142 |  BitSend BSD | US$0,0004723 | -28,86% | -1,83% | US$15.381 | US$0,3000 | 32.567.573 BSD |
| 2143 |  BSClaunch BSL | US$0,007555 | 2,80% | 106,24% | US$14.757 | US$15.247,01 | 1.953.140 BSL |
| 2144 |  beFITTER FIU | US$0,0003097 | 6,96% | 6,78% | US$14.712 | US$20.821,09 | 47.498.130 FIU |
| 2145 |  Gossip Coin GOSS | US$0,0004294 | 3,48% | -1,83% | US$13.945 | - | 32.479.221 GOSS |
| 2146 |  Twinci TWIN | US$0,06864 | 0,04% | 0,03% | US$13.729 | - | 200.000 TWIN |
| 2147 |  Lithosphere LITHO | US$0,0002211 | 7,07% | 6,33% | US$13.776 | US$151.986 | 62.316.885 LITHO |
| 2148 |  Niftify NIFT | US$0,001175 | 3,62% | -24,75% | US$13.512 | US$25.141,17 | 11.500.769 NIFT |
| 2149 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,03% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2150 |  Gaj Finance GAJ | US$0,006235 | 0,47% | 3,32% | US$12.104 | US$46,18 | 1.941.413 GAJ |
| 2151 |  Mind Music MND | US$0,000000000024 | 0,00% | 0,02% | US$11.960 | - | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.