Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  NADA Protocol Token NADA | US$0,05338 | 0,76% | -30,07% | - | US$8.127.845 | - |
| 2253 |  Zeebu ZBU | US$2,16 | 0,90% | 15,15% | - | US$8.151.749 | - |
| 2254 |  Autonolas OLAS | US$5,75 | 12,66% | 1,96% | - | US$8.086.820 | - |
| 2255 |  Seamless SEAM | US$9,99 | -17,56% | 0,00% | - | US$8.132.964 | - |
| 2256 |  INTOverse TOX | US$0,1931 | 1,94% | 3,90% | - | US$8.008.531 | - |
| 2257 |  KuSwap KUS | US$0,01513 | 6,05% | 68,54% | - | US$7.768.353 | - |
| 2258 |  Venus XRP vXRP | US$0,01276 | 1,44% | -1,85% | - | US$7.157.606 | - |
| 2259 |  AlphaDEX ROAR | US$0,2257 | -61,07% | 14,75% | - | US$7.036.977 | - |
| 2260 |  Cub Finance CUB | US$0,002527 | -63,32% | 5,42% | - | US$7.036.816 | - |
| 2261 |  LayerAI LAI | US$0,02113 | 9,65% | 48,95% | - | US$6.642.433 | - |
| 2262 |  Wrapped EGLD WEGLD | US$62,35 | 0,40% | 28,79% | - | US$6.274.829 | - |
| 2263 |  TOOLY I Am King DOGE | US$0,09569 | 1,39% | 0,13% | - | US$5.337.193 | - |
| 2264 |  Fellaz FLZ | US$2,92 | 1,35% | 19,82% | - | US$6.148.232 | - |
| 2265 |  Ultima ULTIMA | US$6.454,13 | -5,81% | -26,81% | - | US$6.057.323 | - |
| 2266 |  XEN Crypto XEN | US$0,0000004821 | -7,91% | -21,01% | - | US$5.959.959 | - |
| 2267 |  Virtual Coin VRC | US$1,90 | 0,33% | -0,67% | - | US$5.876.988 | - |
| 2268 |  BlackPearl Token BPLC | US$0,00000001901 | 0,04% | -38,69% | - | US$5.762.056 | - |
| 2269 |  Tether Avalanche Bridged USDTE | US$0,9964 | -0,87% | 0,25% | - | US$5.737.669 | - |
| 2270 |  Sakai Vault SAKAI | US$3,13 | 8,93% | 28,54% | - | US$5.473.522 | - |
| 2271 |  Venus Dogecoin vDOGE | US$0,001959 | 2,77% | 1,69% | - | US$5.410.377 | - |
| 2272 |  Venus MATIC vMATIC | US$0,01852 | 0,17% | 8,40% | - | US$5.276.753 | - |
| 2273 |  Crypto Asset Governance Alliance CAGA | US$0,001446 | -0,23% | -0,13% | - | US$5.283.735 | - |
| 2274 |  Inspect INSP | US$0,2537 | 6,50% | 1,07% | - | US$5.251.448 | - |
| 2275 |  RefundCoin RFD | US$0,000007666 | 24,88% | 112,38% | - | US$5.239.135 | - |
| 2276 |  Cetus Protocol CETUS | US$0,06111 | -5,11% | 19,74% | - | US$5.108.282 | - |
| 2277 |  Dovi(Ordinals) Dovi | US$0,8809 | 6,83% | 0,00% | - | US$5.206.698 | - |
| 2278 |  EGO EGO | US$0,04600 | 76,88% | 87,75% | - | US$4.771.764 | - |
| 2279 |  Wrapped Pulse WPLS | US$0,00005104 | 0,80% | 4,10% | - | US$4.638.250 | - |
| 2280 |  4-CHAN 4CHAN | US$0,000000000000 | 1,29% | 30,54% | - | US$4.673.187 | - |
| 2281 |  Lido Staked SOL stSOL | US$81,59 | 3,71% | 14,11% | - | US$4.583.899 | - |
| 2282 |  Ratscoin RATS | US$0,000000000488 | -7,47% | 28,43% | - | US$4.548.845 | - |
| 2283 |  cLFi CLFI | US$1,85 | 0,33% | 0,17% | - | US$4.507.446 | - |
| 2284 |  XT.com Token XT | US$2,74 | 1,99% | 3,28% | - | US$4.528.347 | - |
| 2285 |  Shadow Token SHDW | US$1,15 | 42,36% | 72,38% | - | US$4.409.035 | - |
| 2286 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$22,15 | 0,01% | 0,69% | - | US$4.454.812 | - |
| 2287 |  Orca ORCA | US$5,51 | -0,70% | 105,18% | - | US$4.120.835 | - |
| 2288 |  Guacamole GUAC | US$0,0000004408 | -7,33% | 21,41% | - | US$3.999.777 | - |
| 2289 |  Joseon Mun JSM | US$0,01052 | 4,95% | 4,31% | - | US$3.880.328 | - |
| 2290 |  FUTUREXCRYPTO FXC | US$0,6943 | -0,14% | 0,07% | - | US$3.881.067 | - |
| 2291 |  ASTRA Protocol ASTRA | US$0,006221 | 4,21% | 12,04% | - | US$3.839.044 | - |
| 2292 |  Byte BYTE | US$0,000007620 | -24,00% | 0,00% | - | US$3.782.928 | - |
| 2293 |  Wojak WOJAK | US$0,0002792 | 4,11% | 10,95% | - | US$3.756.542 | - |
| 2294 |  The Root Network ROOT | US$0,04676 | 11,56% | 7,53% | - | US$3.718.177 | - |
| 2295 |  Coupon Assets CA | US$0,5167 | -0,29% | 21,96% | - | US$3.710.857 | - |
| 2296 |  P2P Solutions foundation P2PS | US$129,75 | 2,80% | 1,36% | - | US$3.749.588 | - |
| 2297 |  Wrapped TAO WTAO | US$338,44 | 3,08% | 1,42% | - | US$3.642.114 | - |
| 2298 |  Landwolf WOLF | US$0,0002863 | 123,88% | 102,68% | - | US$3.441.900 | - |
| 2299 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01063 | -22,59% | -34,65% | - | US$3.430.835 | - |
| 2300 |  Peepo (SOL) $PEEP | US$0,0001787 | 15,03% | 115,01% | - | US$1.960.780 | - |
| 2301 |  AzukiDAO BEAN | US$0,02930 | 2,20% | -30,63% | - | US$3.341.470 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.