Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Terra Classic USD (Wormhole) USTC | US$0,04086 | 1,50% | -12,08% | - | US$1.393.053 | - |
| 2403 |  Evmos EVMOS | US$0,1222 | 3,77% | 35,77% | - | US$1.354.356 | - |
| 2404 |  QToken QTO | US$0,1752 | 3,05% | 5,13% | - | US$1.342.269 | - |
| 2405 |  Ethereum Express ETE | US$0,03168 | -10,28% | 0,66% | - | US$1.339.724 | - |
| 2406 |  ECOMI OMI | US$0,0007311 | 6,01% | 12,30% | - | US$1.340.160 | - |
| 2407 |  Hubble Protocol HBB | US$0,5769 | 15,66% | 323,33% | - | US$1.675.137 | - |
| 2408 |  Deesse LOVE | US$0,002486 | -0,58% | -2,50% | - | US$1.327.680 | - |
| 2409 |  Web-x-ai WEB | US$0,000003660 | -18,23% | 237,32% | - | US$1.334.176 | - |
| 2410 |  Synesis One SNS | US$0,03266 | 9,29% | 173,16% | - | US$1.126.799 | - |
| 2411 |  Pomerium PMG | US$0,1323 | -6,08% | -6,20% | - | US$1.296.405 | - |
| 2412 |  Crypto Carbon Energy CYCE | US$0,7708 | 0,16% | 0,87% | - | US$1.323.125 | - |
| 2413 |  Good Games Guild GGG | US$0,2383 | 4,82% | 9,58% | - | US$1.284.493 | - |
| 2414 |  MMX MMX | US$1,94 | -9,57% | -23,92% | - | US$1.269.045 | - |
| 2415 |  BULL BTC CLUB BBC | US$0,001485 | -5,05% | -12,62% | - | US$1.282.159 | - |
| 2416 |  SIGN SIGN | US$0,01607 | -11,47% | 63,84% | - | US$1.268.718 | - |
| 2417 |  PulseX PLSX | US$0,00001370 | -0,67% | 3,32% | - | US$1.261.666 | - |
| 2418 |  Chihuahua HUAHUA | US$0,0004192 | -7,61% | 521,85% | - | US$1.285.368 | - |
| 2419 |  Thunder Brawl THB | US$0,02796 | 0,53% | 1,40% | - | US$1.266.433 | - |
| 2420 |  Pastel PSL | US$0,0004361 | 25,91% | 61,77% | - | US$1.242.533 | - |
| 2421 |  Stader ETHx ETHX | US$2.296,27 | 2,71% | 1,53% | - | US$1.210.386 | - |
| 2422 |  ZEDXION ZEDXION | US$0,1659 | 0,86% | 0,46% | - | US$1.209.635 | - |
| 2423 |  Holdstation HOLD | US$3,16 | 28,19% | 61,16% | - | US$1.202.866 | - |
| 2424 |  Konnect KCT | US$0,01357 | -62,04% | -57,71% | - | US$1.198.028 | - |
| 2425 |  ADDAMS AI ADDAMS | US$0,000002855 | 2,80% | -54,16% | - | US$1.199.506 | - |
| 2426 |  Probinex PBX | US$0,1727 | 0,79% | 21,39% | - | US$1.166.953 | - |
| 2427 |  Donald Trump TRUMP2024 | US$0,000000001199 | 167,90% | 385,77% | - | US$1.046.483 | - |
| 2428 |  MMSS MMSS | US$0,4781 | 44,80% | 0,00% | - | US$1.164.937 | - |
| 2429 |  Saber SBR | US$0,007719 | 0,05% | -8,76% | - | US$1.153.304 | - |
| 2430 |  Unizen ZCX | US$0,09127 | 4,32% | 1,42% | - | US$1.143.485 | - |
| 2431 |  BTCDOWN BTCDOWN | US$0,002661 | -9,00% | 4,77% | - | US$1.107.054 | - |
| 2432 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,06% | 1,06% | - | US$1.107.142 | - |
| 2433 |  WWEMIX WWEMIX | US$3,69 | -1,42% | 13,70% | - | US$1.100.287 | - |
| 2434 |  QANplatform QANX | US$0,04239 | 20,56% | 1,08% | - | US$1.083.960 | - |
| 2435 |  Australian Dollar Token AUDT | US$0,6684 | 1,49% | 2,29% | - | US$1.114.123 | - |
| 2436 |  PDX Coin PDX | US$86,05 | -0,56% | 1,94% | - | US$1.092.667 | - |
| 2437 |  Absolute Sync AST | US$318,51 | 1,09% | 9,32% | - | US$1.085.783 | - |
| 2438 |  Love Hate Inu LHINU | US$0,00001397 | -12,92% | -11,43% | - | US$1.090.483 | - |
| 2439 |  Rabbit RAB | US$0,003377 | 1,06% | -7,55% | - | US$1.081.643 | - |
| 2440 |  Stride Staked Atom STATOM | US$14,24 | -0,86% | 4,34% | - | US$1.069.344 | - |
| 2441 |  Cornucopias COPI | US$0,1054 | 12,23% | 25,62% | - | US$1.046.651 | - |
| 2442 |  Stader MaticX MATICX | US$0,9677 | 0,20% | 8,52% | - | US$1.045.681 | - |
| 2443 |  GetKicks KICKS | US$0,0009915 | 15,66% | 3,56% | - | US$1.026.120 | - |
| 2444 |  Froge FROGE | US$0,000000003303 | 12,63% | 53,80% | - | US$1.030.787 | - |
| 2445 |  DOGGO DOGGO | US$0,00000001173 | 27,84% | 1,00% | - | US$1.035.502 | - |
| 2446 |  Wrapped Core WCORE | US$0,5660 | -1,84% | 12,67% | - | US$1.019.782 | - |
| 2447 |  Enegra (EGX) EGX | US$200,50 | -0,02% | 0,11% | - | US$1.014.746 | - |
| 2448 |  DORK LORD DORKL | US$0,001603 | -11,30% | 15,44% | - | US$1.004.701 | - |
| 2449 |  csas (Ordinals) csas | US$0,009113 | 12,33% | 10,02% | - | US$989.695 | - |
| 2450 |  POOH POOH | US$0,000000006559 | -8,95% | 55,81% | - | US$1.000.524 | - |
| 2451 |  Work X WORK | US$0,7588 | -5,52% | -4,61% | - | US$981.796 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.