Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  GoSleep ZZZ | US$0,2240 | -3,58% | -17,94% | - | US$529.715 | - |
| 2603 |  Magical Blocks MBLK | US$0,1136 | 3,71% | 74,63% | - | US$531.498 | - |
| 2604 |  Propbase PROPS | US$0,02531 | 39,64% | 12,60% | - | US$528.580 | - |
| 2605 |  Alien Milady Fumo FUMO | US$8.346,72 | 0,03% | -23,02% | - | US$524.856 | - |
| 2606 |  FONSmartChain FON | US$2,86 | -4,66% | -0,30% | - | US$525.508 | - |
| 2607 |  AIA Chain AIA | US$0,002336 | -3,51% | -1,20% | - | US$525.903 | - |
| 2608 |  CANTO CANTO | US$0,3561 | 1,45% | -5,46% | - | US$525.925 | - |
| 2609 |  AiShiba shibai | US$0,000000000010 | 7,27% | 30,78% | - | US$518.836 | - |
| 2610 |  ViciCoin VCNT | US$10,65 | 1,34% | 0,00% | - | US$518.070 | - |
| 2611 |  Convex FXS CVXFXS | US$8,27 | 0,98% | 4,56% | - | US$526.110 | - |
| 2612 |  Manifold Finance FOLD | US$11,56 | -2,98% | 1,36% | - | US$516.820 | - |
| 2613 |  XRPayNet XRPAYNET | US$0,0002118 | -7,17% | -5,90% | - | US$515.964 | - |
| 2614 |  Frax Staked Ether SFRXETH | US$2.411,46 | 2,70% | 1,36% | - | US$515.822 | - |
| 2615 |  Solcasino Token SCS | US$0,009539 | 1,10% | -27,03% | - | US$515.801 | - |
| 2616 |  Mozaic MOZ | US$0,09878 | 28,83% | 9,02% | - | US$541.135 | - |
| 2617 |  A3S Protocol AA | US$0,4037 | 2,08% | 0,99% | - | US$513.150 | - |
| 2618 |  EML Protocol EML | US$0,2791 | -0,13% | 0,35% | - | US$511.482 | - |
| 2619 |  Menzy MNZ | US$0,0005098 | 30,07% | -4,99% | - | US$509.192 | - |
| 2620 |  Virtual Versions VV | US$0,003214 | 4,55% | -8,78% | - | US$505.530 | - |
| 2621 |  PEPE (Ordinals) PEPEBRC | US$0,1947 | 5,11% | 1,96% | - | US$509.813 | - |
| 2622 |  Gold Fever NGL | US$0,1473 | -7,33% | -29,38% | - | US$510.580 | - |
| 2623 |  LEOX LEOX | US$0,8001 | 1,57% | 11,92% | - | US$507.494 | - |
| 2624 |  HistoryDAO HAO | US$0,001756 | -2,67% | 5,70% | - | US$504.775 | - |
| 2625 |  Turbos Finance TURBOS | US$0,002822 | -4,32% | 57,27% | - | US$506.306 | - |
| 2626 |  Altered State Token ASTO | US$0,04219 | -1,24% | -8,55% | - | US$501.914 | - |
| 2627 |  unshETHing_Token USH | US$0,03960 | 33,81% | -5,49% | - | US$495.902 | - |
| 2628 |  Medieval Empires MEE | US$0,008305 | 30,66% | 80,01% | - | US$495.734 | - |
| 2629 |  3space Art PACE | US$0,04150 | -15,01% | 0,00% | - | US$492.585 | - |
| 2630 |  Wiki Cat WKC | US$0,00000002405 | 31,25% | 85,31% | - | US$500.286 | - |
| 2631 |  IX Swap IXS | US$0,1752 | 26,98% | 36,32% | - | US$491.582 | - |
| 2632 |  Berry BERRY | US$0,0003673 | 0,78% | -5,68% | - | US$476.475 | - |
| 2633 |  Parex PRX | US$0,6147 | -5,98% | -11,48% | - | US$482.137 | - |
| 2634 |  Hatom HTM | US$3,14 | 0,03% | 19,65% | - | US$484.120 | - |
| 2635 |  Wall Street Baby WSB | US$0,00000001210 | 4,03% | 123,19% | - | US$484.816 | - |
| 2636 |  BreederDAO BREED | US$0,04033 | -0,68% | -5,39% | - | US$482.443 | - |
| 2637 |  GM Wagmi GM | US$0,000004491 | 22,75% | 33,42% | - | US$479.679 | - |
| 2638 |  Stader BNBx BNBX | US$270,98 | -0,79% | 9,81% | - | US$477.537 | - |
| 2639 |  TokenSight TKST | US$0,5832 | 27,31% | -16,90% | - | US$478.379 | - |
| 2640 |  Aurix AUR | US$1,29 | 3,51% | -3,77% | - | US$477.879 | - |
| 2641 |  GNOME GNOME | US$0,2850 | 3,50% | -0,37% | - | US$473.804 | - |
| 2642 |  UPCX UPC | US$1,24 | 10,81% | 0,00% | - | US$472.966 | - |
| 2643 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002567 | 13,14% | 22,34% | - | US$472.589 | - |
| 2644 |  MantaDAO MNTA | US$0,7869 | 2,59% | 25,89% | - | US$472.201 | - |
| 2645 |  BEN Coin(V2) BEN | US$0,000009447 | -0,05% | -5,36% | - | US$474.743 | - |
| 2646 |  Lifinity LFNTY | US$1,19 | -17,56% | 126,28% | - | US$471.540 | - |
| 2647 |  SHIBONK SBONK | US$3,34 | -9,53% | -57,81% | - | US$472.117 | - |
| 2648 |  xSPECTAR XSPECTAR | US$0,05566 | -1,85% | 46,31% | - | US$446.438 | - |
| 2649 |  Pepe Community PEPE | US$0,002337 | -8,29% | 3,55% | - | US$466.551 | - |
| 2650 |  MIR Token MIR | US$0,001077 | 0,54% | 0,15% | - | US$468.238 | - |
| 2651 |  Bitcoiva BCA | US$11,62 | 0,27% | 16,21% | - | US$460.720 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.