Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  PAWZONE PAW | US$0,000003397 | 2,34% | -6,77% | - | US$294.632 | - |
| 2803 |  YURI YURI | US$0,000000001341 | 110,71% | 245,44% | - | US$292.331 | - |
| 2804 |  WallStreetBets DApp WSB | US$0,002505 | -0,32% | 27,98% | - | US$291.275 | - |
| 2805 |  Savings Dai SDAI | US$1,05 | 0,02% | 0,11% | - | US$291.043 | - |
| 2806 |  Humans.ai HEART | US$0,01752 | -0,16% | 9,22% | - | US$292.504 | - |
| 2807 |  Race Kingdom ATOZ | US$0,03953 | 6,42% | 5,68% | - | US$289.920 | - |
| 2808 |  Lumerin LMR | US$0,04690 | -2,01% | 3,64% | - | US$290.649 | - |
| 2809 |  FTX Users' Debt FUD | US$10,48 | 1,48% | 4,97% | - | US$289.719 | - |
| 2810 |  Honeyland HXD | US$0,07042 | -8,81% | -34,84% | - | US$286.147 | - |
| 2811 |  BlueSparrow Token BlueSparrow | US$0,05488 | 4,25% | 9,37% | - | US$285.684 | - |
| 2812 |  Brickken BKN | US$0,2453 | -3,83% | -43,88% | - | US$283.838 | - |
| 2813 |  BEFE BEFE | US$0,0003251 | 0,03% | 21,48% | - | US$282.176 | - |
| 2814 |  Silo Finance SILO | US$0,07458 | -1,89% | 5,92% | - | US$283.684 | - |
| 2815 |  Rubic RBC | US$0,02951 | 14,51% | 17,32% | - | US$282.309 | - |
| 2816 |  Ai.com AI | US$0,007872 | 38,56% | 4,00% | - | US$281.691 | - |
| 2817 |  Faith Tribe FTRB | US$0,004644 | 7,80% | 9,88% | - | US$283.285 | - |
| 2818 |  Crown Token CROWN | US$1,27 | -1,52% | 27,54% | - | US$279.768 | - |
| 2819 |  MMPRO Token MMPRO | US$0,09874 | 2,67% | 11,84% | - | US$279.157 | - |
| 2820 |  LYO Credit LYO | US$0,1669 | 0,04% | 0,21% | - | US$279.702 | - |
| 2821 |  NOOT (Ordinals) NOOT | US$0,001428 | 13,61% | -20,25% | - | US$279.775 | - |
| 2822 |  Olympus v2 OHM | US$11,69 | 0,47% | -0,90% | - | US$277.839 | - |
| 2823 |  Metavault Trade MVX | US$1,39 | 2,36% | 9,52% | - | US$278.428 | - |
| 2824 |  Ruby Currency RBC | US$2,66 | 0,76% | 34,66% | - | US$276.701 | - |
| 2825 |  HayCoin HAY | US$610.380 | 0,67% | 34,73% | - | US$276.597 | - |
| 2826 |  XRUN XRUN | US$0,4670 | 1,15% | 0,77% | - | US$275.031 | - |
| 2827 |  Wall Street Bets (WSB) WSB | US$0,00000001404 | 17,01% | 155,26% | - | US$274.741 | - |
| 2828 |  Winnerz WNZ | US$0,04305 | -0,42% | -0,25% | - | US$272.210 | - |
| 2829 |  Mythos MYTH | US$0,5054 | -5,53% | 88,58% | - | US$276.461 | - |
| 2830 |  Pollux Coin POX | US$0,3354 | -1,97% | -20,36% | - | US$270.563 | - |
| 2831 |  Rebuschain REBUS | US$0,005469 | -1,02% | -7,88% | - | US$269.162 | - |
| 2832 |  LuckysLeprecoin LUCKYSLP | US$0,0000006657 | 3,61% | -20,86% | - | US$269.490 | - |
| 2833 |  HYTOPIA TOPIA | US$0,08528 | 4,61% | 13,44% | - | US$266.840 | - |
| 2834 |  EOS Force EOSC | US$0,002894 | 9,75% | -5,66% | - | US$266.049 | - |
| 2835 |  Hebeto HBT | US$0,0007002 | -1,36% | -20,34% | - | US$266.282 | - |
| 2836 |  Wojak 2.69 WOJAK2.69 | US$0,00002006 | -0,35% | -32,12% | - | US$266.249 | - |
| 2837 |  Bware INFRA | US$1,11 | 0,07% | 32,24% | - | US$263.331 | - |
| 2838 |  Metanept NEPT | US$0,000004233 | 16,61% | -5,93% | - | US$260.647 | - |
| 2839 |  Ref Finance REF | US$0,1748 | 13,70% | 17,89% | - | US$261.665 | - |
| 2840 |  TrueCNH TCNH | US$0,1283 | 0,04% | 0,03% | - | US$246.184 | - |
| 2841 |  Entropy ENT | US$0,2912 | -1,07% | -8,84% | - | US$259.216 | - |
| 2842 |  Witnet WIT | US$0,01556 | 17,69% | 20,11% | - | US$262.163 | - |
| 2843 |  Epiko EPIKO | US$0,003355 | 399,60% | 290,45% | - | US$221.531 | - |
| 2844 |  Galaxy Coin GALAXY | US$0,000000001121 | 40,01% | 43,94% | - | US$259.874 | - |
| 2845 |  Conic Finance CNC | US$2,62 | 17,75% | 52,07% | - | US$258.611 | - |
| 2846 |  Animal Concerts ANML | US$0,0002482 | 1,28% | 5,40% | - | US$256.240 | - |
| 2847 |  SWIM - Spread Wisdom SWIM | US$0,005214 | -1,11% | -3,04% | - | US$254.850 | - |
| 2848 |  CryptMi CYMI | US$1,00 | 1,57% | 4,34% | - | US$254.982 | - |
| 2849 |  DinoLFG DINO | US$0,03275 | -8,17% | 4,92% | - | US$255.455 | - |
| 2850 |  Satoxcoin SATOX | US$0,005357 | -10,10% | 479,15% | - | US$251.512 | - |
| 2851 |  Hyper Pay HPY | US$0,0007694 | -2,55% | -5,88% | - | US$251.507 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.