Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  ordinex ORD | US$0,000004535 | 10,97% | -15,86% | - | US$397.613 | - |
| 2703 |  Pando PANDO | US$0,002514 | -0,09% | -0,37% | - | US$376.824 | - |
| 2704 |  Thala THL | US$0,5660 | 1,87% | 105,47% | - | US$383.008 | - |
| 2705 |  Blocksport BSPT | US$0,001082 | 13,47% | 14,83% | - | US$381.175 | - |
| 2706 |  Vault Tech VAULT | US$0,2092 | 4,00% | 117,95% | - | US$383.918 | - |
| 2707 |  TridentDAO PSI | US$0,02583 | -5,11% | 27,34% | - | US$379.942 | - |
| 2708 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,28 | 5,85% | 1,54% | - | US$378.880 | - |
| 2709 |  UnleashClub UNLEASH | US$0,0001152 | -0,25% | 2,61% | - | US$374.613 | - |
| 2710 |  APF coin APFC | US$0,1859 | -1,66% | 0,12% | - | US$375.075 | - |
| 2711 |  Franklin FLY | US$0,001447 | -4,32% | -18,96% | - | US$372.506 | - |
| 2712 |  Fileshare Platform FSC | US$2,11 | 0,87% | 0,95% | - | US$373.787 | - |
| 2713 |  ZoidPay ZPAY | US$0,01282 | 15,09% | 26,24% | - | US$367.577 | - |
| 2714 |  Vector Finance VTX | US$0,1929 | 28,25% | 136,14% | - | US$375.356 | - |
| 2715 |  Rejuve.AI RJV | US$0,03709 | 2,51% | 10,14% | - | US$369.557 | - |
| 2716 |  Gaming Stars GAMES | US$0,02221 | 4,76% | -11,88% | - | US$368.370 | - |
| 2717 |  LORDS LORDS | US$0,2979 | 9,04% | -10,38% | - | US$368.203 | - |
| 2718 |  Agoric BLD | US$0,1487 | -6,33% | 11,27% | - | US$364.664 | - |
| 2719 |  PRIVATEUM GLOBAL PRI | US$5,19 | 0,16% | -0,24% | - | US$366.050 | - |
| 2720 |  ROND ROND | US$0,002055 | 5,65% | -0,74% | - | US$363.428 | - |
| 2721 |  Decentralized USD(Defichain) DUSD | US$0,1884 | 31,72% | 13,32% | - | US$357.551 | - |
| 2722 |  Gemini GEMINI | US$0,0000001513 | 29,42% | 0,00% | - | US$358.513 | - |
| 2723 |  Calcium CAL | US$0,007176 | -2,41% | 12,20% | - | US$353.473 | - |
| 2724 |  ARTT Network ARTT | US$0,01594 | -0,29% | -14,03% | - | US$354.068 | - |
| 2725 |  LumiShare LUMI | US$0,05073 | -1,11% | -1,90% | - | US$351.799 | - |
| 2726 |  Ambire Wallet WALLET | US$0,01391 | 43,25% | 61,96% | - | US$352.252 | - |
| 2727 |  Mars Token MRST | US$0,003330 | -3,30% | 0,20% | - | US$348.697 | - |
| 2728 |  Celestial CELT | US$0,0001086 | -9,16% | 2,00% | - | US$350.026 | - |
| 2729 |  Infinity Rocket Token IRT | US$0,003348 | 0,64% | 14,14% | - | US$349.365 | - |
| 2730 |  BOBO BOBO | US$0,00000004577 | 1,57% | -9,21% | - | US$345.115 | - |
| 2731 |  AI CODE AICODE | US$1,34 | -6,90% | -3,74% | - | US$347.093 | - |
| 2732 |  Minati Coin MNTC | US$1,13 | -4,10% | 1,21% | - | US$346.048 | - |
| 2733 |  Wrapped Kaspa WKAS | US$0,1288 | 9,36% | -5,19% | - | US$346.129 | - |
| 2734 |  Wrapped Astar WASTR | US$0,08438 | 12,50% | 20,45% | - | US$344.392 | - |
| 2735 |  Miner Arena MINAR | US$0,1839 | 7,18% | 14,85% | - | US$344.441 | - |
| 2736 |  Medicle MDI | US$0,3652 | -0,05% | 1,51% | - | US$340.113 | - |
| 2737 |  DeFinder Capital DFC | US$0,2002 | 0,00% | 0,00% | - | US$350.136 | - |
| 2738 |  300FIT NETWORK FIT | US$0,0005932 | 2,44% | 34,95% | - | US$348.101 | - |
| 2739 |  Credefi CREDI | US$0,008887 | -18,10% | -3,61% | - | US$327.332 | - |
| 2740 |  Qitmeer Network MEER | US$0,1144 | 2,27% | 20,96% | - | US$333.296 | - |
| 2741 |  WiBX WBX | US$0,001804 | 1,26% | -1,01% | - | US$338.321 | - |
| 2742 |  Uni Terminal UNIT | US$5,43 | 0,94% | 0,00% | - | US$355.071 | - |
| 2743 |  Lido Staked Matic stMATIC | US$0,9731 | 0,62% | 8,32% | - | US$300.863 | - |
| 2744 |  FODL Finance FODL | US$0,001145 | -2,54% | -1,23% | - | US$336.547 | - |
| 2745 |  Stargaze STARS | US$0,02341 | 12,19% | 81,90% | - | US$333.906 | - |
| 2746 |  Wagie Bot WAGIEBOT | US$0,1043 | 0,62% | -10,48% | - | US$333.200 | - |
| 2747 |  Mute MUTE | US$0,4638 | 4,71% | 6,10% | - | US$331.441 | - |
| 2748 |  Wrapped Moonriver WMOVR | US$62,68 | 6,24% | -0,09% | - | US$335.438 | - |
| 2749 |  Genius Yield GENS | US$0,4396 | 22,99% | 96,04% | - | US$341.786 | - |
| 2750 |  DOS Network DOS | US$0,002686 | -9,24% | 149,59% | - | US$329.971 | - |
| 2751 |  LinkEye LET | US$0,001292 | 3,22% | -1,34% | - | US$330.359 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.