Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  GreenWorld GWD | US$0,004170 | -1,26% | 0,29% | - | US$212.079 | - |
| 2903 |  Yieldification YDF | US$0,005429 | 2,00% | -18,53% | - | US$211.902 | - |
| 2904 |  Insureum ISR | US$0,001788 | 49,73% | -41,29% | - | US$241.315 | - |
| 2905 |  Planet IX(formerly IX token) IXT | US$0,2604 | -3,59% | -24,63% | - | US$208.031 | - |
| 2906 |  Oshi Token OSHI | US$0,01796 | 1,91% | 20,61% | - | US$349.912 | - |
| 2907 |  Instadapp INST | US$1,91 | 2,31% | 7,35% | - | US$209.781 | - |
| 2908 |  PolyAlpha Finance ALPHA | US$0,6459 | -4,79% | 0,22% | - | US$209.221 | - |
| 2909 |  Shimmer SMR | US$0,03792 | -2,02% | -8,52% | - | US$207.308 | - |
| 2910 |  Level Finance LVL | US$0,3505 | -11,28% | 4,84% | - | US$208.702 | - |
| 2911 |  Roseon ROSX | US$0,01734 | 10,95% | 39,34% | - | US$209.933 | - |
| 2912 |  Zamio ZAM | US$0,002637 | -5,46% | 16,80% | - | US$210.305 | - |
| 2913 |  BoringDAO BORING | US$0,002364 | 1,35% | 7,51% | - | US$207.106 | - |
| 2914 |  Virtual X VRL | US$0,0006594 | -3,59% | 0,00% | - | US$207.238 | - |
| 2915 |  CoW Protocol COW | US$0,2585 | 1,03% | 9,37% | - | US$206.308 | - |
| 2916 |  MTH Network MTHN | US$0,7038 | -0,77% | 2,62% | - | US$207.404 | - |
| 2917 |  OTSea OTSEA | US$0,2080 | 10,03% | -5,92% | - | US$204.482 | - |
| 2918 |  UXD Protocol UXP | US$0,01562 | 4,25% | 24,87% | - | US$192.972 | - |
| 2919 |  WAM WAM | US$0,008712 | -1,74% | -9,11% | - | US$202.787 | - |
| 2920 |  Fanzee FNZ | US$0,005805 | 0,54% | -22,97% | - | US$201.841 | - |
| 2921 |  Loop Network LOOP | US$0,06481 | -7,98% | -9,41% | - | US$199.708 | - |
| 2922 |  Roko ROKO | US$0,00005569 | 10,54% | 1,37% | - | US$200.490 | - |
| 2923 |  Windfall Token WFT | US$0,1549 | 14,05% | 159,89% | - | US$199.337 | - |
| 2924 |  Equalizer DEX EQUAL | US$6,68 | -9,31% | 58,14% | - | US$200.002 | - |
| 2925 |  MikeToken MKT | US$0,000000000995 | -71,78% | -72,80% | - | US$198.764 | - |
| 2926 |  VNX Gold VNXAU | US$64,04 | 0,52% | -1,81% | - | US$198.513 | - |
| 2927 |  Achain ACT | US$0,001298 | 2,34% | -15,25% | - | US$198.322 | - |
| 2928 |  DefiDollar DUSD | US$0,5984 | -12,56% | -1,61% | - | US$175.164 | - |
| 2929 |  Port Finance PORT | US$0,05532 | -10,89% | 3,64% | - | US$196.224 | - |
| 2930 |  Derp DERP | US$0,00000009725 | -2,69% | -18,73% | - | US$196.313 | - |
| 2931 |  BOMB BOMB | US$0,07609 | -12,38% | -19,47% | - | US$197.258 | - |
| 2932 |  Picasso PICA | US$0,002301 | 28,33% | 84,72% | - | US$194.543 | - |
| 2933 |  VEROX VRX | US$14,84 | 4,72% | -18,70% | - | US$192.872 | - |
| 2934 |  MEFLEX MEF | US$1,40 | -41,04% | 8,79% | - | US$191.766 | - |
| 2935 |  Gold Secured Currency GSX | US$0,0007002 | 0,04% | 0,03% | - | US$192.263 | - |
| 2936 |  Ethernity CLOUD ECLD | US$0,03452 | 5,55% | -12,21% | - | US$191.372 | - |
| 2937 |  FireStarter FLAME | US$0,04586 | -1,37% | -11,20% | - | US$191.103 | - |
| 2938 |  Italian National Football Team Fan Token ITA | US$1,36 | 0,95% | 14,10% | - | US$191.242 | - |
| 2939 |  Chintai CHEX | US$0,06450 | -0,50% | -4,35% | - | US$197.872 | - |
| 2940 |  MOON (Ordinals) MOON | US$0,03138 | 5,54% | -1,73% | - | US$190.370 | - |
| 2941 |  The Nemesis NEMS | US$0,05578 | 2,64% | 8,02% | - | US$190.683 | - |
| 2942 |  Enigma ENG | US$0,003922 | 0,30% | -15,25% | - | US$190.197 | - |
| 2943 |  Lootex LOOT | US$0,04294 | -3,08% | 12,09% | - | US$189.759 | - |
| 2944 |  Vera VERA | US$0,002134 | -5,04% | 2,11% | - | US$188.369 | - |
| 2945 |  Metafluence METO | US$0,001237 | 25,32% | 34,88% | - | US$188.942 | - |
| 2946 |  Penguin Finance PEFI | US$0,06198 | 328,75% | 821,50% | - | US$188.977 | - |
| 2947 |  Renq Finance RENQ | US$0,007804 | 2,84% | -5,64% | - | US$188.010 | - |
| 2948 |  Jeff World JEFF | US$0,1256 | 4,47% | 43,26% | - | US$188.303 | - |
| 2949 |  VNX EURO VEUR | US$1,09 | 0,02% | -0,34% | - | US$186.862 | - |
| 2950 |  IPVERSE (ETH) IPV | US$11,91 | 0,52% | 1,18% | - | US$186.914 | - |
| 2951 |  Omega Network OMN | US$0,005001 | 1,05% | 9,93% | - | US$186.743 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.