Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Perion PERC | US$0,2238 | 4,42% | 14,21% | - | US$185.842 | - |
| 2953 |  SILK SILK | US$0,05052 | 8,42% | 11,76% | - | US$186.195 | - |
| 2954 |  EI Risitas KEK | US$0,000001307 | -5,16% | 0,00% | - | US$186.354 | - |
| 2955 |  Baby Shiba Inu BABYSHIB | US$0,001322 | -5,62% | -33,59% | - | US$185.620 | - |
| 2956 |  Blockasset BLOCK | US$0,06963 | 2,73% | 72,51% | - | US$183.288 | - |
| 2957 |  HXRO HXRO | US$0,1381 | 0,28% | -11,22% | - | US$107.770 | - |
| 2958 |  DegenReborn DEGEN | US$0,0000002212 | 2,01% | 72,06% | - | US$183.727 | - |
| 2959 |  AimBot AIMBOT | US$11,00 | -1,40% | -14,94% | - | US$181.088 | - |
| 2960 |  Index Cooperative INDEX | US$1,80 | -0,80% | -2,33% | - | US$181.921 | - |
| 2961 |  Terra World Token TWD | US$0,03166 | 0,35% | 0,22% | - | US$178.544 | - |
| 2962 |  Legion Network LGX | US$0,006316 | 6,44% | 18,29% | - | US$178.207 | - |
| 2963 |  Crypto-AI-Robo.com CAIR | US$0,05048 | -49,74% | 0,00% | - | US$178.362 | - |
| 2964 |  Eternal AI MIND | US$0,1887 | 3,19% | -42,82% | - | US$175.935 | - |
| 2965 |  Custodiy CTY | US$20,68 | -1,31% | 3,43% | - | US$178.151 | - |
| 2966 |  Orcfax FACT | US$0,02103 | 1,18% | 40,94% | - | US$178.042 | - |
| 2967 |  Lucky Coin LKC | US$0,000000000206 | 1,03% | -6,34% | - | US$178.455 | - |
| 2968 |  CHARTAI CX | US$0,01505 | 9,69% | 90,69% | - | US$177.450 | - |
| 2969 |  IPMB IPMB | US$88,94 | -3,08% | -3,08% | - | US$176.137 | - |
| 2970 |  Yield Yak YAK | US$935,12 | 11,15% | 38,81% | - | US$176.393 | - |
| 2971 |  White Whale WHALE | US$0,03547 | 1,28% | 65,44% | - | US$175.397 | - |
| 2972 |  Jinbi Token JNB | US$8.630,43 | 0,04% | 0,93% | - | US$182.575 | - |
| 2973 |  Elan ELAN | US$2,28 | -0,99% | -0,22% | - | US$170.412 | - |
| 2974 |  Panther Protocol ZKP | US$0,02975 | -1,78% | 17,27% | - | US$174.281 | - |
| 2975 |  AISwap AIS | US$0,0000002161 | 28,10% | -7,34% | - | US$171.408 | - |
| 2976 |  Chumbi Valley CHMB | US$0,0002871 | 4,20% | 9,61% | - | US$173.619 | - |
| 2977 |  Dubbz DUBBZ | US$5,10 | 3,14% | 13,41% | - | US$163.327 | - |
| 2978 |  Nova NOVA | US$0,000000000073 | 7,75% | 2,53% | - | US$172.569 | - |
| 2979 |  RazrFi SOLR | US$0,07021 | 0,93% | 55,74% | - | US$173.239 | - |
| 2980 |  BlockchainSpace GUILD | US$0,006742 | -6,56% | -8,86% | - | US$172.177 | - |
| 2981 |  Storepay SPC | US$0,00005930 | -4,51% | -4,51% | - | US$170.403 | - |
| 2982 |  MultiPlanetary Inus INUS | US$0,00000002420 | 5,31% | -19,76% | - | US$171.637 | - |
| 2983 |  Crypto Real Estate CRE | US$0,01515 | 4,72% | 11,70% | - | US$172.806 | - |
| 2984 |  Palmswap PALM | US$0,006364 | 12,68% | 38,19% | - | US$171.966 | - |
| 2985 |  BNBUP BNBUP | US$25,61 | -0,83% | 22,46% | - | US$175.750 | - |
| 2986 |  SaucerSwap SAUCE | US$0,03038 | 1,97% | 12,09% | - | US$165.650 | - |
| 2987 |  OSHI OSHI | US$518,93 | 22,76% | 25,67% | - | US$166.980 | - |
| 2988 |  Degree Crypto Token DCT | US$47,11 | 7,45% | -43,29% | - | US$170.980 | - |
| 2989 |  Sabai Ecoverse SABAI | US$0,01865 | 1,34% | 5,39% | - | US$165.020 | - |
| 2990 |  Karat KAT | US$0,007626 | -4,10% | 34,75% | - | US$167.308 | - |
| 2991 |  GLI TOKEN GLI | US$0,7823 | 3,14% | -0,80% | - | US$165.512 | - |
| 2992 |  ExchangeCoin EXCC | US$0,03886 | 2,79% | 1,43% | - | US$164.520 | - |
| 2993 |  TAP FANTASY TAP | US$0,003488 | -1,28% | 9,22% | - | US$165.152 | - |
| 2994 |  Starfish Finance SEAN | US$0,002659 | 1,26% | 14,16% | - | US$165.165 | - |
| 2995 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,63% | -0,05% | - | US$163.926 | - |
| 2996 |  Paribu Net PRB | US$0,4206 | 1,27% | 0,93% | - | US$164.996 | - |
| 2997 |  Treecle TRCL | US$0,001745 | -1,44% | 5,82% | - | US$164.582 | - |
| 2998 |  DarkShield Games Studio DKS | US$0,0003524 | 5,93% | -9,03% | - | US$164.194 | - |
| 2999 |  JPEG'd JPEG | US$0,0006608 | -1,01% | 11,61% | - | US$163.125 | - |
| 3000 |  saxumdao SXM | US$0,0005203 | 55,79% | 49,63% | - | US$180.255 | - |
| 3001 |  Floxypay FXY | US$0,01066 | -8,67% | -11,93% | - | US$161.415 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.