Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Mind Matrix AIMX | US$0,00000003801 | 69,64% | 71,30% | - | US$323.577 | - |
| 2753 |  APED APED | US$0,3944 | 4,03% | 44,44% | - | US$332.843 | - |
| 2754 |  QiSwap QI | US$0,02756 | 1,18% | 110,27% | - | US$331.250 | - |
| 2755 |  CPCoin CPC | US$0,06539 | 0,89% | -4,00% | - | US$328.922 | - |
| 2756 |  The X Protocol TXP | US$0,01478 | 5,98% | -13,70% | - | US$325.015 | - |
| 2757 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03165 | 0,06% | 88,56% | - | US$305.667 | - |
| 2758 |  Capitalrock CR | US$0,2406 | 0,35% | 11,59% | - | US$322.523 | - |
| 2759 |  PolyDoge POLYDOGE | US$0,000000008684 | 4,17% | 11,50% | - | US$320.860 | - |
| 2760 |  ABEY ABEY | US$0,4656 | 1,20% | 5,47% | - | US$321.528 | - |
| 2761 |  Indigo Protocol - iBTC IBTC | US$45.916,61 | 2,40% | 6,77% | - | US$321.478 | - |
| 2762 |  BITICA COIN BDCC | US$0,00002192 | -6,84% | -23,59% | - | US$321.550 | - |
| 2763 |  CoFiX COFI | US$0,03257 | -1,89% | -1,50% | - | US$321.578 | - |
| 2764 |  VitaDAO VITA | US$3,24 | 1,64% | -2,73% | - | US$320.614 | - |
| 2765 |  ULTRAPRO UPRO | US$0,1901 | 0,04% | 2,18% | - | US$317.977 | - |
| 2766 |  Irena Coin Apps IRENA | US$0,000007213 | 3,46% | -9,95% | - | US$317.858 | - |
| 2767 |  Melos Studio MELOS | US$0,003968 | 7,96% | 0,41% | - | US$317.966 | - |
| 2768 |  Creta World CRETA | US$0,03421 | 1,60% | 16,21% | - | US$313.911 | - |
| 2769 |  Noso NOSO | US$0,2062 | 28,58% | 29,27% | - | US$317.283 | - |
| 2770 |  MAGA TRUMP | US$0,3479 | -8,02% | 15,93% | - | US$316.559 | - |
| 2771 |  MetaQ METAQ | US$0,09615 | 0,15% | 12,78% | - | US$312.229 | - |
| 2772 |  EthXY SEXY | US$0,4245 | 12,92% | 53,59% | - | US$316.963 | - |
| 2773 |  Truebit TRU | US$0,2101 | 10,45% | -7,88% | - | US$314.924 | - |
| 2774 |  Mineral MNR | US$0,0007185 | 10,81% | 79,26% | - | US$291.753 | - |
| 2775 |  Super Athletes Token SAT | US$0,008103 | -0,28% | 127,85% | - | US$311.206 | - |
| 2776 |  Lingose LING | US$0,004291 | 3,40% | -1,87% | - | US$311.321 | - |
| 2777 |  Wasder WAS | US$0,01379 | 5,15% | -11,88% | - | US$309.076 | - |
| 2778 |  KAP Games KAP | US$0,1967 | -9,93% | -6,37% | - | US$310.737 | - |
| 2779 |  MetaMecha MM | US$0,001381 | 1,51% | -4,73% | - | US$306.972 | - |
| 2780 |  TAKI TAKI | US$0,007303 | -2,34% | 5,15% | - | US$306.688 | - |
| 2781 |  FourCoin FOUR | US$0,000001834 | 3,03% | 2,96% | - | US$305.542 | - |
| 2782 |  Alvey Chain ALV | US$0,03306 | -1,42% | -25,00% | - | US$305.632 | - |
| 2783 |  FXDX FXDX | US$0,03272 | 34,17% | 23,56% | - | US$304.820 | - |
| 2784 |  Revest Finance RVST | US$0,4177 | 19,62% | 15,87% | - | US$306.410 | - |
| 2785 |  Pi PI | US$32,55 | 3,37% | -11,54% | - | US$301.414 | - |
| 2786 |  HitBTC Token HIT | US$0,1446 | 1,01% | 5,03% | - | US$306.101 | - |
| 2787 |  StorX Network SRX | US$0,03438 | -1,53% | -6,51% | - | US$303.390 | - |
| 2788 |  L $L | US$0,000001029 | 1,30% | 4,00% | - | US$303.442 | - |
| 2789 |  OneRing RING | US$0,006299 | -0,63% | 73,40% | - | US$302.466 | - |
| 2790 |  CorgiAI CORGIAI | US$0,0007054 | 3,79% | 10,56% | - | US$298.501 | - |
| 2791 |  CherrySwap CHE | US$0,006217 | -73,87% | -5,66% | - | US$301.484 | - |
| 2792 |  FLOKI CEO FLOKICEO | US$0,000000000013 | 35,74% | 39,95% | - | US$299.058 | - |
| 2793 |  myDid SYL | US$0,0003909 | -2,48% | 2,64% | - | US$300.121 | - |
| 2794 |  Viridis Network VRD | US$0,008237 | 0,00% | 0,00% | - | US$304.610 | - |
| 2795 |  Ozonechain OZONE | US$95,03 | 0,39% | 3,41% | - | US$300.279 | - |
| 2796 |  SolTradingBot STBOT | US$0,0006927 | 0,00% | 0,00% | - | US$298.637 | - |
| 2797 |  Bullieverse $BULL | US$0,007352 | 27,39% | 20,45% | - | US$300.398 | - |
| 2798 |  Shuffle SFL | US$0,002759 | -0,27% | 7,30% | - | US$291.290 | - |
| 2799 |  ArbiPad ARBI | US$0,0003622 | -27,99% | 132,05% | - | US$297.662 | - |
| 2800 |  Love Earn Enjoy LEE | US$2,63 | -0,18% | -0,57% | - | US$296.118 | - |
| 2801 |  HALO network HO | US$0,04993 | -3,39% | -16,16% | - | US$296.001 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.