Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Dawg Coin DAWG | US$0,003828 | -13,94% | 0,00% | - | US$650.996 | - |
| 2553 |  SAFE(AnWang) SAFE | US$2,33 | -2,81% | 0,65% | - | US$641.705 | - |
| 2554 |  Metaworld MWCC | US$0,1768 | -6,73% | 55,98% | - | US$634.589 | - |
| 2555 |  Payment Swap Utility Board PSUB | US$0,05467 | 6,39% | 22,17% | - | US$636.442 | - |
| 2556 |  Neo Tokyo BYTES | US$15,51 | 2,41% | 15,53% | - | US$626.818 | - |
| 2557 |  Art de Finance ADF | US$5,09 | 0,12% | -8,42% | - | US$633.237 | - |
| 2558 |  dYdX (Native) DYDX | US$2,87 | -3,71% | 20,41% | - | US$632.634 | - |
| 2559 |  GROK GROK | US$0,00001294 | 6,38% | -51,37% | - | US$632.393 | - |
| 2560 |  ROVI ROVI | US$0,1892 | 0,19% | 10,22% | - | US$624.422 | - |
| 2561 |  Parrot USD PAI | US$1,00 | 0,07% | -0,08% | - | US$611.480 | - |
| 2562 |  EscoinToken ELG | US$0,9906 | 0,79% | -0,94% | - | US$621.860 | - |
| 2563 |  Trustpad (New) TPAD | US$0,02266 | -6,32% | -8,22% | - | US$621.649 | - |
| 2564 |  PowBlocks XPB | US$0,6840 | -10,52% | 15,13% | - | US$611.044 | - |
| 2565 |  MAGA TRUMP | US$0,00000008279 | 67,85% | 25,68% | - | US$607.520 | - |
| 2566 |  Euler EUL | US$3,23 | 0,95% | 0,55% | - | US$611.345 | - |
| 2567 |  StakeWise Staked ETH osETH | US$2.266,28 | 2,71% | 1,21% | - | US$611.047 | - |
| 2568 |  SafeGrok SAFEGROK | US$0,000000000003 | 0,00% | 0,00% | - | US$612.856 | - |
| 2569 |  Polkacity POLC | US$0,01360 | 4,64% | -6,00% | - | US$608.927 | - |
| 2570 |  Indigo Protocol - iUSD IUSD | US$0,9141 | 1,83% | 5,39% | - | US$605.380 | - |
| 2571 |  EQIFI EQX | US$0,01163 | 38,48% | 77,53% | - | US$561.101 | - |
| 2572 |  BITCOIN ADDITIONAL BTCA | US$42.935,89 | 3,48% | -1,83% | - | US$622.926 | - |
| 2573 |  Maxity MAX | US$0,04342 | -0,59% | -2,45% | - | US$601.228 | - |
| 2574 |  MusicN MINT | US$0,9146 | -4,70% | -1,94% | - | US$599.858 | - |
| 2575 |  DEVAI 0XDEV | US$3,00 | 32,21% | 303,35% | - | US$604.378 | - |
| 2576 |  Convex CRV CVXCRV | US$0,6048 | -1,46% | 2,16% | - | US$598.931 | - |
| 2577 |  VLaunch VPAD | US$0,05855 | 1,60% | 48,45% | - | US$596.346 | - |
| 2578 |  Vara Network VARA | US$0,1167 | 2,64% | -4,14% | - | US$647.171 | - |
| 2579 |  MOG Coin MOG | US$0,00000005073 | -4,18% | 33,57% | - | US$586.279 | - |
| 2580 |  Lucky7 7 | US$0,2514 | 188,00% | 186,35% | - | US$521.665 | - |
| 2581 |  Orbofi AI OBI | US$0,02058 | 2,90% | 40,67% | - | US$583.123 | - |
| 2582 |  Bitgain BGN | US$0,001821 | 11,18% | -3,37% | - | US$588.834 | - |
| 2583 |  LiquidLayer LILA | US$1,56 | 3,14% | 101,48% | - | US$579.495 | - |
| 2584 |  Vow VOW | US$0,5125 | -6,25% | 16,01% | - | US$581.107 | - |
| 2585 |  ANIVERSE ANV | US$0,01422 | 2,13% | 6,82% | - | US$580.461 | - |
| 2586 |  Sommelier SOMM | US$0,2173 | -4,57% | 18,31% | - | US$598.902 | - |
| 2587 |  Smart Reward Token SRT | US$0,00003229 | -12,59% | 41,59% | - | US$576.088 | - |
| 2588 |  XActRewards XACT | US$0,2503 | -0,30% | -0,35% | - | US$585.939 | - |
| 2589 |  Liqwid Finance LQ | US$5,12 | 1,05% | 47,35% | - | US$569.904 | - |
| 2590 |  My Crypto Heroes MCHC | US$0,1123 | 3,07% | 11,23% | - | US$567.098 | - |
| 2591 |  holoride RIDE | US$0,03568 | -7,52% | 35,15% | - | US$566.846 | - |
| 2592 |  Blockchain Bets BCB | US$0,03888 | 8,92% | 16,27% | - | US$547.291 | - |
| 2593 |  FOMOSolana FOMO | US$0,05748 | -8,20% | -8,83% | - | US$559.190 | - |
| 2594 |  HyperGPT HGPT | US$0,007299 | 17,32% | 41,43% | - | US$559.180 | - |
| 2595 |  CoinW Token CWT | US$0,1120 | 8,70% | 3,76% | - | US$548.487 | - |
| 2596 |  Venus UNI vUNI | US$6,30 | 1,00% | 4,98% | - | US$541.566 | - |
| 2597 |  Domi Online DOMI | US$0,05257 | -14,83% | -26,40% | - | US$539.001 | - |
| 2598 |  Alkimi $ADS | US$0,08709 | 7,71% | -4,51% | - | US$540.675 | - |
| 2599 |  fanC FANC | US$0,01355 | 0,92% | 9,32% | - | US$544.577 | - |
| 2600 |  MetaGaming Guild MGG | US$0,002216 | 3,25% | -0,18% | - | US$537.194 | - |
| 2601 |  Creso CRE | US$0,0004977 | 3,59% | 0,68% | - | US$524.683 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.