Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  XSale XS | US$0,02490 | 26,80% | -15,45% | - | US$1.986.078 | - |
| 2353 |  go fu*k yourself. GFY | US$0,000004042 | -18,10% | 0,00% | - | US$1.951.439 | - |
| 2354 |  Merit Circle MC | US$2,36 | 16,03% | 52,81% | - | US$1.971.220 | - |
| 2355 |  Velodrome Finance VELO | US$0,05416 | -4,43% | 19,09% | - | US$1.943.690 | - |
| 2356 |  Wrapped Mantle WMNT | US$0,5844 | 0,64% | -7,65% | - | US$1.936.418 | - |
| 2357 |  SEX Odyssey SEX | US$168.138.027 | -20,23% | 15,12% | - | US$1.922.801 | - |
| 2358 |  Tipcoin TIP | US$0,0003907 | -0,77% | 5,84% | - | US$1.900.336 | - |
| 2359 |  EthereumFair ETHF | US$0,2687 | -0,58% | -6,93% | - | US$1.858.784 | - |
| 2360 |  Prisma mkUSD MKUSD | US$0,9968 | 0,03% | -0,02% | - | US$1.830.668 | - |
| 2361 |  MSQUARE GLOBAL MSQ | US$1,61 | 10,75% | -21,31% | - | US$1.815.346 | - |
| 2362 |  Prometheum Prodigy PMPY | US$0,01568 | 2,36% | 22,46% | - | US$1.814.539 | - |
| 2363 |  Hypr Network HYPR | US$0,1509 | 15,23% | 10,29% | - | US$1.813.173 | - |
| 2364 |  CYBRIA CYBA | US$0,004064 | 656,21% | 840,36% | - | US$1.809.379 | - |
| 2365 |  Ben BEN | US$0,00000002169 | 34,10% | -12,08% | - | US$1.797.201 | - |
| 2366 |  LBK LBK | US$0,01190 | -5,35% | -7,18% | - | US$1.766.749 | - |
| 2367 |  TENET TENET | US$0,1218 | -5,88% | -3,75% | - | US$1.789.275 | - |
| 2368 |  Wrapped Fantom WFTM | US$0,3918 | -0,28% | 16,69% | - | US$1.770.718 | - |
| 2369 |  ResearchCoin RSC | US$0,5772 | 19,69% | -0,61% | - | US$1.754.839 | - |
| 2370 |  Galactic Quadrant GQ | US$0,002520 | 8,64% | -1,04% | - | US$1.718.903 | - |
| 2371 |  Wrapped CRO WCRO | US$0,1024 | 2,14% | 9,12% | - | US$1.718.649 | - |
| 2372 |  Angle Protocol AGEUR | US$1,09 | 0,75% | 0,55% | - | US$1.721.359 | - |
| 2373 |  SwissCheese SWCH | US$0,8407 | -3,07% | 6,76% | - | US$1.718.495 | - |
| 2374 |  Atlas Navi NAVI | US$0,08048 | 44,10% | 133,14% | - | US$1.647.264 | - |
| 2375 |  Metababy BABY | US$0,001734 | -7,96% | -14,76% | - | US$1.663.416 | - |
| 2376 |  Benji Bananas BENJI | US$0,006655 | -1,25% | 1,85% | - | US$1.641.126 | - |
| 2377 |  Lux King Tech LKT | US$233,05 | 4,31% | 23,99% | - | US$1.630.607 | - |
| 2378 |  REV3AL REV3L | US$0,01741 | 3,77% | 22,60% | - | US$1.612.458 | - |
| 2379 |  Vela Exchange VELA | US$0,8052 | 2,14% | -15,34% | - | US$1.615.358 | - |
| 2380 |  Rock Dao ROCK | US$0,0002479 | 6,70% | 6,27% | - | US$1.594.516 | - |
| 2381 |  Sundae The Dog SUNDAE | US$1,79 | -8,53% | -7,48% | - | US$1.566.890 | - |
| 2382 |  LUCA LUCA | US$1,16 | -12,69% | 108,37% | - | US$1.580.914 | - |
| 2383 |  IL CAPO OF CRYPTO CAPO | US$0,002265 | 0,53% | 14,20% | - | US$1.571.514 | - |
| 2384 |  ZEDXION USDZ | US$0,9982 | 0,04% | -0,03% | - | US$1.573.245 | - |
| 2385 |  MicroVisionChain SPACE | US$26,39 | 5,25% | 22,77% | - | US$1.565.371 | - |
| 2386 |  BENQI Liquid Staked AVAX SAVAX | US$43,62 | 4,24% | 48,99% | - | US$1.560.307 | - |
| 2387 |  WadzPay Token WTK | US$0,03154 | -2,78% | -20,68% | - | US$1.561.308 | - |
| 2388 |  MELD MELD | US$0,01560 | 4,18% | 0,92% | - | US$1.519.542 | - |
| 2389 |  zkSwap Finance ZF | US$0,01482 | 1,39% | 22,73% | - | US$1.527.936 | - |
| 2390 |  Amino AMO | US$0,002533 | -8,19% | -3,67% | - | US$1.506.759 | - |
| 2391 |  Metaplex MPLX | US$0,2035 | 16,86% | 89,71% | - | US$1.504.864 | - |
| 2392 |  Satoshi Island STC | US$0,9665 | -3,81% | -14,87% | - | US$1.508.110 | - |
| 2393 |  DigiFinexToken DFT | US$0,01138 | 6,95% | 8,20% | - | US$1.493.354 | - |
| 2394 |  STEMX STEMX | US$0,003595 | 0,29% | 0,68% | - | US$1.476.760 | - |
| 2395 |  HAY HAY | US$0,9990 | -0,14% | 0,13% | - | US$1.432.769 | - |
| 2396 |  TRAC (Ordinals) TRAC | US$4,40 | -4,33% | -11,26% | - | US$1.442.931 | - |
| 2397 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,02% | - | US$1.415.108 | - |
| 2398 |  XANA XETA | US$0,01634 | 0,21% | 2,90% | - | US$1.411.868 | - |
| 2399 |  JFIN Coin JFIN | US$0,4245 | -6,19% | 111,02% | - | US$1.428.543 | - |
| 2400 |  Openfabric AI OFN | US$0,2354 | -15,79% | 17,82% | - | US$1.409.468 | - |
| 2401 |  NALS (Ordinals) NALS | US$0,5031 | 2,51% | -23,42% | - | US$1.394.985 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.