Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Nosana NOS | US$0,6346 | 1,07% | 1,93% | - | US$2.031.016 | - |
| 2303 |  Helium Mobile MOBILE | US$0,001378 | 20,62% | 236,11% | - | US$4.067.947 | - |
| 2304 |  Hype Meme Token HMTT | US$0,002167 | 5,60% | 7,66% | - | US$3.140.429 | - |
| 2305 |  Marinade MNDE | US$0,3647 | 4,54% | 63,66% | - | US$2.618.162 | - |
| 2306 |  The Doge NFT DOG | US$0,003108 | -9,54% | 116,64% | - | US$3.022.062 | - |
| 2307 |  SIX SIX | US$0,03454 | -1,43% | 27,80% | - | US$3.016.561 | - |
| 2308 |  MangoMan Intelligent MMIT | US$0,00000002208 | 43,23% | 115,93% | - | US$2.974.493 | - |
| 2309 |  INOFI FON | US$0,2935 | 2,75% | -7,06% | - | US$2.919.788 | - |
| 2310 |  Thrupenny TPY | US$1,50 | 36,25% | 49,12% | - | US$2.894.974 | - |
| 2311 |  Gec GEC | US$1,48 | 10,09% | 0,00% | - | US$2.870.189 | - |
| 2312 |  L7 LSD | US$17,31 | -1,72% | -12,30% | - | US$2.864.994 | - |
| 2313 |  Disney DIS | US$0,2716 | 4,41% | -2,12% | - | US$2.832.610 | - |
| 2314 |  ALTAVA TAVA | US$0,06799 | 1,54% | 32,88% | - | US$2.726.515 | - |
| 2315 |  5ire 5IRE | US$0,3119 | 1,62% | -6,14% | - | US$2.771.805 | - |
| 2316 |  Massive Protocol MAV | US$0,3136 | 0,42% | -8,23% | - | US$2.692.051 | - |
| 2317 |  ReserveBlock RBX | US$0,007012 | -1,05% | -15,47% | - | US$2.669.429 | - |
| 2318 |  Trillioner TLC | US$38,56 | 0,05% | -2,87% | - | US$2.652.518 | - |
| 2319 |  Not Financial Advice NFAI | US$0,1426 | 5,39% | 38,56% | - | US$2.617.393 | - |
| 2320 |  Frax Finance - Frax Ether FRXETH | US$2.255,39 | 2,83% | 1,17% | - | US$2.630.296 | - |
| 2321 |  spurdo SPURDO | US$0,000000003876 | -3,99% | 13,63% | - | US$2.594.467 | - |
| 2322 |  MEMEVENGERS MMVG | US$0,00000002299 | 2,46% | 1,92% | - | US$2.531.405 | - |
| 2323 |  GOLCOIN GOLC | US$0,1148 | 0,24% | -11,68% | - | US$2.508.802 | - |
| 2324 |  Lybra Finance LBR | US$1,25 | 0,59% | 2,60% | - | US$2.521.258 | - |
| 2325 |  Venus Filecoin vFIL | US$0,09750 | 1,62% | -0,36% | - | US$2.472.265 | - |
| 2326 |  Edelcoin EDLC | US$1,05 | 0,04% | 0,02% | - | US$2.470.836 | - |
| 2327 |  Ankr Staked BNB ankrBNB | US$268,28 | -1,09% | 9,40% | - | US$2.449.454 | - |
| 2328 |  Media Network MEDIA | US$13,20 | -13,67% | 13,95% | - | US$2.669.524 | - |
| 2329 |  Open Exchange Token OX | US$0,01508 | 12,83% | 10,09% | - | US$2.442.130 | - |
| 2330 |  Mintlayer ML | US$0,4970 | -7,78% | 196,47% | - | US$2.373.906 | - |
| 2331 |  USDH USDH | US$0,9955 | 0,05% | -0,10% | - | US$2.718.236 | - |
| 2332 |  Avalaunch XAVA | US$1,54 | 3,54% | 66,95% | - | US$2.365.001 | - |
| 2333 |  HarryPotterObamaInu INU | US$0,00006291 | -36,38% | -45,04% | - | US$2.381.446 | - |
| 2334 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,18% | - | US$2.361.880 | - |
| 2335 |  Digital Financial Exchange DIFX | US$0,2261 | 2,17% | 2,43% | - | US$2.408.877 | - |
| 2336 |  VinuChain VC | US$0,05050 | 15,20% | 63,31% | - | US$2.336.788 | - |
| 2337 |  Camelot Token GRAIL | US$1.657,92 | -4,01% | 13,08% | - | US$2.343.774 | - |
| 2338 |  Hippo Wallet Token (HPO) HPO | US$0,004121 | -0,33% | 4,31% | - | US$2.301.016 | - |
| 2339 |  VMPX (Ordinals) VMPX | US$0,07523 | 9,53% | -3,14% | - | US$2.277.124 | - |
| 2340 |  Crown by Third Time Games CROWN | US$0,9875 | -2,67% | 22,14% | - | US$2.258.040 | - |
| 2341 |  Prisma Finance PRISMA | US$1,19 | 2,15% | -1,95% | - | US$2.233.280 | - |
| 2342 |  USD+ USD+ | US$0,9998 | 0,14% | 0,45% | - | US$2.203.101 | - |
| 2343 |  RepubliK RPK | US$0,04314 | -11,28% | 25,10% | - | US$2.183.930 | - |
| 2344 |  SuperCells Token SCT | US$0,1589 | -1,41% | 16,26% | - | US$2.167.667 | - |
| 2345 |  CZ THE GOAT CZGOAT | US$0,003844 | -46,20% | 221,21% | - | US$2.167.480 | - |
| 2346 |  Nordek NRK | US$0,008695 | 19,00% | -18,98% | - | US$2.137.764 | - |
| 2347 |  tBTC TBTC | US$42.792,69 | 3,53% | -1,50% | - | US$2.100.027 | - |
| 2348 |  HYPERCOMIC HYCO | US$0,07205 | 6,35% | -5,36% | - | US$2.078.564 | - |
| 2349 |  Banana BANANA | US$0,4079 | -2,38% | -4,95% | - | US$2.051.573 | - |
| 2350 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,21% | 0,57% | - | US$2.089.340 | - |
| 2351 |  Zephyr Protocol ZEPH | US$26,37 | 13,83% | -7,15% | - | US$1.928.125 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.