Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  HXAcoin HXA | US$0,000001000 | -57,35% | -99,77% | US$293 | US$47.101,29 | 293.284.486 HXA |
| 2203 |  KZ Cash KZC | US$0,0001717 | 3,48% | -1,83% | US$269 | US$0,06000 | 1.563.996 KZC |
| 2204 |  Aeron ARNX | US$0,000001647 | 2,93% | 23,81% | US$33 | US$54,65 | 20.000.000 ARNX |
| 2205 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001281 | -17,74% | -47,33% | US$41 | US$1.039,47 | 3.162.041.599 WSPP |
| 2206 |  ASKO ASKO | US$0,0000002714 | -94,67% | -88,63% | US$36 | US$253,54 | 133.579.584 ASKO |
| 2207 |  CryptoPlanes CPAN | US$0,0000009371 | 20,26% | 121,25% | US$15 | US$213,71 | 15.600.000 CPAN |
| 2208 |  HaloDAO RNBW | US$0,00000001901 | -34,45% | -20,81% | US$0 | US$1,00 | 5.602.877 RNBW |
| 2209 |  YFFII Finance YFFII | US$0,000000000007 | 40,84% | 0,65% | US$0 | US$191,29 | 30.000 YFFII |
| 2210 |  WETH WETH | US$2.261,46 | 2,68% | 1,33% | - | US$1.346.018.199 | - |
| 2211 |  USD Coin Bridged USDCE | US$1,00 | -0,07% | 0,08% | - | US$333.082.798 | - |
| 2212 |  Wrapped Solana SOL | US$70,77 | 3,12% | 13,92% | - | US$255.708.760 | - |
| 2213 |  Wrapped AVAX WAVAX | US$39,10 | 4,29% | 49,07% | - | US$196.423.574 | - |
| 2214 |  Wrapped KuCoin Token WKCS | US$14,01 | 5,56% | 49,72% | - | US$101.367.783 | - |
| 2215 |  SATS (Ordinals) SATS | US$0,0000005094 | -5,91% | 152,33% | - | US$98.289.477 | - |
| 2216 |  Wrapped Matic WMATIC | US$0,8868 | 0,25% | 8,31% | - | US$95.859.232 | - |
| 2217 |  rats (Ordinals) rats | US$0,0001843 | 50,77% | 226,00% | - | US$94.656.227 | - |
| 2218 |  Pyth Network PYTH | US$0,3971 | -2,18% | -6,34% | - | US$75.830.511 | - |
| 2219 |  Lido wstETH WSTETH | US$2.599,03 | 2,68% | 1,39% | - | US$65.231.426 | - |
| 2220 |  Gala Music MUSIC | US$0,2830 | 14,56% | 0,00% | - | US$34.508.527 | - |
| 2221 |  Venus CAKE vCAKE | US$0,06806 | -1,96% | 2,57% | - | US$34.387.603 | - |
| 2222 |  crvUSD CRVUSD | US$0,9955 | -0,09% | 0,01% | - | US$34.281.237 | - |
| 2223 |  Bitcoin Avalanche Bridged BTC.b | US$42.889,18 | 3,16% | -2,03% | - | US$33.339.129 | - |
| 2224 |  KingDeFi KRW | US$0,0007645 | 5,76% | 5,29% | - | US$28.883.237 | - |
| 2225 |  Note NOTE | US$1,0000 | 0,00% | 0,02% | - | US$23.886.658 | - |
| 2226 |  Baby Grok BABYGROK | US$0,000000000096 | 30,63% | 481,80% | - | US$22.210.647 | - |
| 2227 |  Superpower Squad SQUAD | US$0,005520 | 7,37% | -17,59% | - | US$21.861.407 | - |
| 2228 |  Jito Staked SOL JITOSOL | US$76,14 | 3,08% | 14,75% | - | US$20.991.754 | - |
| 2229 |  Wrapped CANTO WCANTO | US$0,3557 | -0,37% | -6,36% | - | US$20.601.313 | - |
| 2230 |  wstUSDT WSTUSDT | US$1,02 | 1,31% | 0,82% | - | US$19.355.682 | - |
| 2231 |  Structure finance STF | US$0,02025 | 4,42% | 100,06% | - | US$19.205.424 | - |
| 2232 |  Connext Network NEXT | US$0,2282 | 0,79% | 26,28% | - | US$17.810.960 | - |
| 2233 |  Ark Rivals ARKN | US$0,001542 | 0,96% | 104,30% | - | US$17.620.681 | - |
| 2234 |  Moneta Digital MMXN | US$0,05846 | 1,02% | 1,06% | - | US$17.504.587 | - |
| 2235 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | -0,03% | - | US$17.225.900 | - |
| 2236 |  Grok GROK | US$0,01112 | 6,31% | -9,12% | - | US$16.162.104 | - |
| 2237 |  Bitkub Coin KUB | US$2,42 | -6,83% | 57,00% | - | US$15.427.878 | - |
| 2238 |  REVOLAND TOKEN REVO | US$0,07571 | -14,33% | 0,63% | - | US$14.447.451 | - |
| 2239 |  Venus Cardano vADA | US$0,01382 | 15,41% | 50,37% | - | US$14.142.726 | - |
| 2240 |  OKT Chain OKT | US$24,96 | -1,55% | 84,09% | - | US$14.550.908 | - |
| 2241 |  Bridged USDC USDbC | US$1,00 | 0,28% | -0,05% | - | US$13.300.807 | - |
| 2242 |  BOB BOB | US$0,00003284 | -4,36% | 335,73% | - | US$12.447.453 | - |
| 2243 |  DFX Finance DFX | US$0,08228 | -5,99% | -22,06% | - | US$11.712.876 | - |
| 2244 |  Coq Inu COQ | US$0,0000004163 | -16,49% | 0,00% | - | US$10.101.774 | - |
| 2245 |  Cryptonex CNX | US$29,19 | 3,33% | -1,83% | - | US$10.021.301 | - |
| 2246 |  Beacon ETH BETH | US$2.302,41 | 2,83% | 1,43% | - | US$9.693.674 | - |
| 2247 |  BitStable BSSB | US$2,68 | 21,74% | 12,56% | - | US$9.343.012 | - |
| 2248 |  ENTERBUTTON ENTC | US$0,1855 | 4,38% | 13,87% | - | US$9.197.129 | - |
| 2249 |  Elumia Crowns ELU | US$0,009000 | -7,19% | 0,79% | - | US$8.840.549 | - |
| 2250 |  Chainflip FLIP | US$6,18 | 3,45% | 6,76% | - | US$8.662.431 | - |
| 2251 |  WhiteBIT Coin WBT | US$5,70 | 0,06% | 0,44% | - | US$8.538.788 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.