Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  ModiHost AIM | US$0,008867 | 3,48% | -1,83% | US$11.054 | - | 1.246.664 AIM |
| 2153 |  Guider GDR | US$0,00004239 | 1,63% | -12,88% | US$11.002 | US$21,08 | 259.564.000 GDR |
| 2154 |  Acoin ACOIN | US$0,008587 | 3,48% | -1,83% | US$10.477 | - | 1.220.085 ACOIN |
| 2155 |  PrivaCoin PRVC | US$0,0008091 | -0,09% | 0,09% | US$10.380 | US$3.668,43 | 12.829.750 PRVC |
| 2156 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2157 |  Era Token (Era7) ERA | US$0,0002201 | 3,89% | 85,78% | US$10.128 | US$181,18 | 46.021.643 ERA |
| 2158 |  Swirge SWG | US$0,0007709 | 47,89% | 5,97% | US$9.235 | US$223,12 | 11.980.559 SWG |
| 2159 |  Paybswap PAYB | US$0,00005703 | 1,81% | 85,55% | US$8.791 | US$30,57 | 154.142.639 PAYB |
| 2160 |  extraDNA XDNA | US$0,000007302 | 0,04% | 7,38% | US$8.690 | US$5,88 | 1.190.020.231 XDNA |
| 2161 |  Feellike FLL | US$0,004761 | 0,04% | 0,03% | US$8.501 | - | 1.785.468 FLL |
| 2162 |  Kemacoin KEMA | US$0,0003435 | 3,48% | -12,74% | US$8.367 | US$2,16 | 24.360.241 KEMA |
| 2163 |  CorionX CORX | US$0,00006394 | -0,82% | 7,51% | US$8.306 | US$34,72 | 129.910.129 CORX |
| 2164 |  Indexed Finance NDX | US$0,009656 | 0,86% | 3,02% | US$8.254 | US$135,37 | 854.801 NDX |
| 2165 |  TemDAO TEM | US$0,0000003001 | 50,07% | 50,04% | US$8.134 | US$1.480,53 | 27.105.282.561 TEM |
| 2166 |  Knight War - The Holy Trio KWS | US$0,0002533 | 0,64% | 86,10% | US$7.977 | US$39.929,99 | 31.485.404 KWS |
| 2167 |  ETNA Network ETNA | US$0,0005444 | 15,80% | 72,15% | US$6.576 | US$57,26 | 12.079.542 ETNA |
| 2168 |  BonFi BNF | US$0,00002291 | 0,04% | 13,40% | US$6.813 | US$7,51 | 297.418.335 BNF |
| 2169 |  CareCoin CARE | US$0,000003405 | 1,82% | -6,32% | US$6.587 | US$20.003,58 | 1.934.505.749 CARE |
| 2170 |  CoinAlpha ALP | US$0,00005248 | 0,00% | -72,97% | US$6.391 | - | 121.781.049 ALP |
| 2171 |  Luna Rush LUS | US$0,001346 | -3,21% | 14,05% | US$6.124 | US$53.689,40 | 4.550.147 LUS |
| 2172 |  Streamit Coin STREAM | US$0,0004294 | 3,48% | -1,83% | US$5.809 | - | 13.529.414 STREAM |
| 2173 |  Moniwar MOWA | US$0,0005149 | -0,58% | 12,39% | US$5.566 | US$46,06 | 10.810.810 MOWA |
| 2174 |  Avatly AVA | US$0,00002457 | -11,41% | -98,80% | US$5.478 | US$3.989,95 | 222.970.812 AVA |
| 2175 |  FUZE Token FUZE | US$6,59 | 20,32% | 33,22% | US$4.937 | US$47.761,11 | 749 FUZE |
| 2176 |  SafeCapital SCAP | US$0,002576 | -11,30% | -26,38% | US$4.773 | - | 1.852.870 SCAP |
| 2177 |  Landbox LAND | US$0,00005802 | 0,04% | 16,03% | US$4.432 | US$38,13 | 76.385.230 LAND |
| 2178 |  FBX by KXCO FBX | US$0,0004922 | 3,71% | -10,20% | US$4.376 | US$75.136,69 | 8.889.956 FBX |
| 2179 |  Rewardiqa REW | US$0,0004297 | 2,66% | 1,35% | US$4.297 | - | 10.000.000 REW |
| 2180 |  Kwikswap Protocol KWIK | US$0,0004460 | 7,23% | 1,33% | US$4.235 | - | 9.497.188 KWIK |
| 2181 |  Grimm GRIMM | US$0,00006870 | 3,48% | -1,83% | US$4.156 | US$14,00 | 60.501.300 GRIMM |
| 2182 |  IQ.cash IQ | US$0,0003391 | 3,18% | -0,69% | US$4.056 | - | 11.962.738 IQ |
| 2183 |  NestEGG Coin EGG | US$0,00008587 | -58,61% | -1,83% | US$3.636 | US$29,55 | 42.342.655 EGG |
| 2184 |  SeChain SNN | US$0,0000002087 | 0,65% | -0,48% | US$3.555 | - | 17.033.991.147 SNN |
| 2185 |  Mesefa SEFA | US$0,008243 | 0,04% | -25,88% | US$3.550 | US$79,06 | 430.655 SEFA |
| 2186 |  CRDT CRDT | US$0,0002940 | 2,66% | 64,70% | US$2.581 | - | 8.779.314 CRDT |
| 2187 |  Defis XGM | US$0,00001717 | 3,48% | -1,83% | US$2.311 | US$6,08 | 134.558.580 XGM |
| 2188 |  Donu DONU | US$0,0004294 | 3,48% | -50,92% | US$2.177 | - | 5.070.895 DONU |
| 2189 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2190 |  Connectome CNTM | US$0,001300 | 6,78% | -16,64% | US$1.574 | US$163.559 | 1.210.675 CNTM |
| 2191 |  Crystal Token CYL | US$0,002023 | 9,33% | -2,51% | US$1.142 | - | 564.377 CYL |
| 2192 |  Mate MATE | US$0,0004184 | -2,68% | -2,12% | US$1.130 | US$78,12 | 2.699.727 MATE |
| 2193 |  Diligence IRA | US$0,00004294 | 3,48% | -1,83% | US$902 | - | 21.000.000 IRA |
| 2194 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2195 |  ECOSC ECU | US$0,0007502 | 83,01% | -47,17% | US$646 | US$1,39 | 861.265 ECU |
| 2196 |  Cubiex Power CBIX-P | US$0,003614 | -2,11% | -0,72% | US$609 | US$1,19 | 168.605 CBIX-P |
| 2197 |  PIAS PIAS | US$0,00001320 | 4,87% | 10,43% | US$542 | US$22.696,61 | 41.021.632 PIAS |
| 2198 |  Storeum STO | US$0,000001809 | 2,66% | 1,35% | US$505 | - | 278.998.364 STO |
| 2199 |  PREMA PRMX | US$0,000001546 | 1,45% | 11,42% | US$446 | US$24.382,48 | 288.322.108 PRMX |
| 2200 |  ZCore (old) ZCR | US$0,00002664 | -9,38% | -44,48% | US$333 | US$410,40 | 12.505.925 ZCR |
| 2201 |  S.Finance SFG | US$0,003854 | 0,02% | 20,48% | US$327 | US$13.366,80 | 84.903 SFG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.