Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  uPlexa UPX | US$0,00004294 | 3,48% | -1,83% | US$112.890 | - | 2.629.276.861 UPX |
| 1953 |  Mochi Market MOMA | US$0,002865 | -0,69% | 6,81% | US$112.613 | US$27.517,76 | 39.311.982 MOMA |
| 1954 |  Decentrahub Coin DCNTR | US$0,06355 | 3,48% | -1,83% | US$112.542 | - | 1.771.062 DCNTR |
| 1955 |  VNX VNXLU | US$0,004041 | -3,54% | -23,90% | US$113.579 | US$20.952,18 | 28.104.700 VNXLU |
| 1956 |  AirNFTs AIRT | US$0,0009970 | -1,34% | -12,68% | US$111.701 | US$11.447,95 | 112.040.000 AIRT |
| 1957 |  Qrkita Token QRT | US$0,000001102 | -1,42% | 1,49% | US$110.124 | US$178,74 | 99.966.493.120 QRT |
| 1958 |  FYDcoin FYD | US$0,0001717 | 18,26% | -1,83% | US$109.061 | US$1,72 | 635.025.286 FYD |
| 1959 |  UCA Coin UCA | US$0,00004723 | -12,44% | -46,01% | US$109.023 | - | 2.308.373.935 UCA |
| 1960 |  WorkQuest Token WQT | US$0,001677 | 10,29% | 103,64% | US$108.756 | US$99.981,32 | 64.862.500 WQT |
| 1961 |  GrabCoinClub GC | US$0,0001563 | -48,53% | -40,19% | US$108.501 | US$39.488,56 | 694.402.591 GC |
| 1962 |  Lead Wallet LEAD | US$0,0002111 | -1,66% | 11,89% | US$106.660 | US$17,07 | 505.310.846 LEAD |
| 1963 |  CryptoTanks TANK | US$0,002195 | -12,56% | 33,52% | US$106.677 | US$33.706,95 | 48.610.000 TANK |
| 1964 |  Agatech AGATA | US$0,04322 | 2,37% | 33,42% | US$106.320 | US$14.500,00 | 2.459.750 AGATA |
| 1965 |  Blockchain Cuties Universe Governance BCUG | US$0,07700 | 4,79% | 0,26% | US$106.104 | US$34.975,65 | 1.377.892 BCUG |
| 1966 |  GeoDB GEO | US$0,001274 | -1,35% | 1,73% | US$105.259 | US$89,63 | 82.641.419 GEO |
| 1967 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1968 |  Sypool SYP | US$0,001594 | -1,37% | -7,46% | US$104.216 | US$96.480,07 | 65.364.660 SYP |
| 1969 |  BidiPass BDP | US$0,0002691 | 2,66% | 20,61% | US$104.059 | - | 386.631.337 BDP |
| 1970 |  Shield Protocol SHIELD | US$0,4235 | -3,99% | 8,83% | US$103.549 | US$3.005,88 | 244.499 SHIELD |
| 1971 |  Beyond Protocol BP | US$0,0006266 | -2,13% | 6,89% | US$103.426 | US$22.120,56 | 165.059.723 BP |
| 1972 |  Verso VSO | US$0,001296 | 3,37% | 87,10% | US$102.767 | US$43.245,60 | 79.279.192 VSO |
| 1973 |  Dynamix DYNA | US$0,000000000193 | -0,80% | 10,12% | US$101.264 | US$7,38 | 523.482.788.660.123 DYNA |
| 1974 |  IG Gold IGG | US$0,00001140 | 2,77% | 0,27% | US$100.967 | US$0,4900 | 8.856.541.707 IGG |
| 1975 |  The Corgi of PolkaBridge CORGIB | US$0,000000003466 | 12,24% | 17,62% | US$100.421 | US$1.115,20 | 28.970.127.068.717 CORGIB |
| 1976 |  Creaticles CRE8 | US$0,001279 | -2,50% | 5,87% | US$99.846 | US$24.644,84 | 78.052.634 CRE8 |
| 1977 |  x42 Protocol X42 | US$0,004938 | 6,25% | -5,92% | US$99.577 | US$238,87 | 20.166.886 X42 |
| 1978 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1979 |  Formation Fi FORM | US$0,001217 | 3,64% | 9,93% | US$97.030 | US$62.855,78 | 79.753.015 FORM |
| 1980 |  The Crypto Prophecies TCP | US$0,0008296 | -5,78% | 12,82% | US$96.868 | US$32.451,66 | 116.759.822 TCP |
| 1981 |  Polinate POLI | US$0,0006226 | 3,28% | 15,16% | US$96.063 | US$21.533,52 | 154.294.330 POLI |
| 1982 |  Swap XWP | US$0,005582 | 3,48% | -2,58% | US$94.804 | US$18,15 | 16.984.808 XWP |
| 1983 |  Bitball Treasure BTRS | US$0,2094 | 26,98% | 49,09% | US$94.237 | US$218.627 | 450.000 BTRS |
| 1984 |  Genesis Shards GS | US$0,007726 | -8,95% | -8,00% | US$92.955 | US$24.486,15 | 12.030.988 GS |
| 1985 |  SKYPlay SKP | US$0,0005926 | 2,18% | -35,38% | US$93.110 | US$7.516,50 | 157.118.755 SKP |
| 1986 |  WOWswap WOW | US$0,09276 | -11,31% | 68,25% | US$92.755 | US$1.477,63 | 999.987 WOW |
| 1987 |  Rapidz RPZX | US$0,00005017 | 2,53% | -2,73% | US$92.691 | - | 1.847.661.820 RPZX |
| 1988 |  Duck DAO (DLP Duck Token) DUCK | US$0,002903 | 0,30% | 3,80% | US$90.918 | US$67,40 | 31.319.195 DUCK |
| 1989 |  Celeum CLX | US$0,01764 | 2,66% | 1,35% | US$90.453 | - | 5.127.335 CLX |
| 1990 |  Spume Protocol SPUME | US$0,001816 | -1,19% | -2,34% | US$89.602 | US$257.095 | 49.344.600 SPUME |
| 1991 |  Zoracles ZORA | US$16,26 | 22,87% | 85,58% | US$88.805 | US$63,48 | 5.463 ZORA |
| 1992 |  APY.Finance APY | US$0,001336 | -2,10% | -0,03% | US$88.773 | US$100,03 | 66.469.950 APY |
| 1993 |  SORA Validator Token VAL | US$0,2148 | -7,19% | -12,68% | US$87.632 | US$26.585,25 | 408.003 VAL |
| 1994 |  ADreward AD | US$0,00001022 | -16,39% | -28,81% | US$87.631 | US$27.589,83 | 8.571.666.674 AD |
| 1995 |  Spaceswap MILK2 MILK2 | US$0,01173 | 4,95% | -3,36% | US$86.497 | US$2.826,31 | 7.376.937 MILK2 |
| 1996 |  Flixxo FLIXX | US$0,001025 | 0,86% | -6,26% | US$86.459 | US$33,90 | 84.323.675 FLIXX |
| 1997 |  Dogeswap DOGES | US$4,29 | 3,51% | -1,84% | US$85.855 | - | 20.000 DOGES |
| 1998 |  ShopNEXT NEXT | US$0,006119 | 14,70% | 10,07% | US$85.168 | US$29.376,42 | 13.919.736 NEXT |
| 1999 |  SeedOn SEON | US$0,0003371 | 4,97% | 9,92% | US$84.874 | US$73,82 | 251.813.983 SEON |
| 2000 |  PLATINCOIN PLC | US$0,01655 | -3,43% | -5,11% | US$82.762 | US$89,16 | 5.001.073 PLC |
| 2001 |  NevaCoin NEVA | US$0,01503 | 3,48% | -4,56% | US$81.624 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.