Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Stake DAO SDT | US$0,3490 | 1,14% | -4,60% | US$247.271 | US$6.206,76 | 708.604 SDT |
| 1803 |  HashBX HBX | US$0,0003905 | -0,99% | 1,06% | US$245.736 | US$176,24 | 629.280.963 HBX |
| 1804 |  My Master War MAT | US$0,003864 | -1,68% | -9,91% | US$244.623 | US$32.445,72 | 63.310.867 MAT |
| 1805 |  Inex Project INEX | US$0,00002262 | 2,66% | 1,35% | US$246.300 | - | 10.890.000.000 INEX |
| 1806 |  Lokr LKR | US$0,009401 | 4,02% | 15,33% | US$240.937 | US$175.113 | 25.628.273 LKR |
| 1807 |  Kaizen Finance KZEN | US$0,002092 | -0,41% | 7,05% | US$241.254 | US$76.455,89 | 115.343.034 KZEN |
| 1808 |  Coreto COR | US$0,001055 | 0,13% | -3,48% | US$240.946 | US$905,90 | 228.283.474 COR |
| 1809 |  EasyFi EZ | US$0,03765 | -5,07% | 13,53% | US$239.956 | US$37.783,18 | 6.373.615 EZ |
| 1810 |  Centaur CNTR | US$0,00005019 | -0,52% | 8,28% | US$239.156 | US$367,31 | 4.764.958.333 CNTR |
| 1811 |  Waves Enterprise WEST | US$0,005607 | -0,32% | 9,09% | US$235.307 | US$42.940,18 | 41.965.923 WEST |
| 1812 |  SmartCash SMART | US$0,0001657 | 3,10% | -31,12% | US$234.254 | US$0,05000 | 1.413.859.298 SMART |
| 1813 |  Pawtocol UPI | US$0,0008643 | 0,38% | 3,45% | US$222.925 | US$80.900,47 | 257.924.377 UPI |
| 1814 |  hiMEEBITS HIMEEBITS | US$0,003188 | -7,82% | -0,87% | US$233.825 | US$98.939,72 | 73.345.000 HIMEEBITS |
| 1815 |  OLD DOVU DOV | US$0,0002426 | -2,06% | -5,29% | US$231.946 | US$546,50 | 956.157.114 DOV |
| 1816 |  Tidal Finance TIDAL | US$0,0002668 | -2,56% | -10,08% | US$230.843 | US$178.414 | 865.226.229 TIDAL |
| 1817 |  Deutsche eMark DEM | US$0,004294 | 3,48% | -1,83% | US$230.366 | US$90,26 | 53.653.541 DEM |
| 1818 |  Jarvis Network JRT | US$0,007881 | -0,79% | -3,42% | US$228.601 | US$8.104,54 | 29.005.880 JRT |
| 1819 |  The HUSL HUSL | US$0,02180 | -3,19% | -1,41% | US$226.309 | US$34.232,36 | 10.379.879 HUSL |
| 1820 |  Tycoon TYC | US$0,002844 | 0,04% | -10,91% | US$224.144 | - | 78.815.560 TYC |
| 1821 |  DinoSwap DINO | US$0,001426 | 3,11% | 61,26% | US$221.624 | US$1.598,69 | 155.469.051 DINO |
| 1822 |  XTRABYTES XBY | US$0,0005152 | 3,48% | -50,92% | US$221.549 | - | 430.000.000 XBY |
| 1823 |  HollyGold HGOLD | US$0,04719 | 0,05% | 0,06% | US$221.227 | US$1.143,47 | 4.687.803 HGOLD |
| 1824 |  Veil VEIL | US$0,002560 | 1,77% | -40,77% | US$220.354 | US$238,48 | 86.077.880 VEIL |
| 1825 |  Novara Calcio Fan Token NOV | US$0,5182 | 4,95% | 1,38% | US$220.298 | US$225,17 | 425.135 NOV |
| 1826 |  Wonderman Nation WNDR | US$0,01560 | 4,23% | 39,98% | US$221.761 | US$11.440,12 | 14.215.495 WNDR |
| 1827 |  Pacoca PACOCA | US$0,0006599 | 5,66% | 25,44% | US$218.468 | US$3.350,34 | 331.082.967 PACOCA |
| 1828 |  DeHive DHV | US$0,05423 | 2,46% | 2,78% | US$217.982 | US$25.732,57 | 4.019.375 DHV |
| 1829 |  disBalancer DDOS | US$0,03218 | -0,73% | -4,00% | US$217.576 | US$23.649,18 | 6.761.176 DDOS |
| 1830 |  Peanut NUX | US$0,004325 | 1,40% | 16,54% | US$216.258 | US$89.499,68 | 50.000.000 NUX |
| 1831 |  Chain of Legends CLEG | US$0,003072 | 8,14% | 22,50% | US$214.492 | US$16.103,49 | 69.827.371 CLEG |
| 1832 |  hiGAZERS HIGAZERS | US$0,02130 | -0,56% | 1,90% | US$212.840 | US$106.983 | 9.994.000 HIGAZERS |
| 1833 |  NextDAO NAX | US$0,00008096 | -0,14% | 36,53% | US$212.014 | US$32.221,04 | 2.618.846.335 NAX |
| 1834 |  Mrweb Finance (new) AMA | US$0,002936 | 7,81% | 35,36% | US$211.675 | US$7.598.089 | 72.089.737 AMA |
| 1835 |  AtromG8 AG8 | US$0,005002 | 0,04% | -16,64% | US$210.067 | US$575,57 | 42.000.000 AG8 |
| 1836 |  hiMOONBIRDS HIMOONBIRDS | US$0,004553 | -2,52% | 1,61% | US$209.390 | US$103.616 | 45.985.000 HIMOONBIRDS |
| 1837 |  Internxt INXT | US$0,1868 | 2,54% | -55,49% | US$209.052 | US$388.508 | 1.119.294 INXT |
| 1838 |  Ares Protocol ARES | US$0,0009040 | 19,62% | 20,84% | US$208.984 | US$39.293,41 | 231.179.222 ARES |
| 1839 |  Xeno Token XNO | US$0,0001771 | 22,97% | 55,31% | US$209.557 | US$382.419 | 1.183.558.942 XNO |
| 1840 |  Birdchain BIRD | US$0,0007422 | 0,00% | -0,06% | US$207.657 | - | 279.797.494 BIRD |
| 1841 |  Darwinia Commitment Token KTON | US$4,04 | -8,96% | -17,75% | US$207.370 | US$333.019 | 51.314 KTON |
| 1842 |  Bitteam token BTT | US$0,0004481 | 0,18% | -8,11% | US$206.558 | US$55.845,00 | 460.999.998 BTT |
| 1843 |  Databroker DTX | US$0,002441 | 0,04% | -30,27% | US$205.663 | US$4,98 | 84.261.289 DTX |
| 1844 |  SaTT SATT | US$0,00006334 | 0,76% | -1,91% | US$205.534 | US$1.898,68 | 3.244.898.181 SATT |
| 1845 |  Battle Hero BATH | US$0,004126 | -0,27% | -0,56% | US$205.344 | US$439,48 | 49.773.309 BATH |
| 1846 |  Forest Knight KNIGHT | US$0,01626 | 4,30% | 49,60% | US$201.416 | US$24.277,94 | 12.385.871 KNIGHT |
| 1847 |  SnowSwap SNOW | US$0,4072 | 6,23% | -5,59% | US$201.813 | US$33.261,70 | 495.589 SNOW |
| 1848 |  Misbloc MSB | US$0,001010 | 12,39% | -8,16% | US$201.054 | US$59.043,27 | 199.019.940 MSB |
| 1849 |  Metaverse VR MEVR | US$0,005847 | -1,98% | 26,69% | US$197.504 | US$43.992,75 | 33.779.566 MEVR |
| 1850 |  GoWithMi GMAT | US$0,00007345 | 5,25% | 8,13% | US$200.035 | US$33.141,58 | 2.723.550.000 GMAT |
| 1851 |  CryptoSoul SOUL | US$0,0006216 | 3,22% | -0,87% | US$198.868 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.