Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Token IN TIN | US$0,03102 | -32,91% | 641,85% | US$156.893 | US$149.757 | 5.058.136 TIN |
| 1903 |  ASPO World ASPO | US$0,001942 | -0,28% | 5,05% | US$155.262 | US$384,07 | 79.936.866 ASPO |
| 1904 |  Ritocoin RITO | US$0,00008587 | 3,48% | -1,83% | US$154.899 | US$7,85 | 1.803.843.367 RITO |
| 1905 |  CryptEx CRX | US$1,81 | -1,98% | -2,72% | US$153.891 | - | 85.000 CRX |
| 1906 |  S4FE S4F | US$0,0001717 | 3,15% | -1,39% | US$153.747 | - | 895.310.762 S4F |
| 1907 |  Empty Set Dollar ESD | US$0,0003436 | 0,86% | -5,62% | US$153.268 | US$18,69 | 446.012.145 ESD |
| 1908 |  Step® STEP | US$0,0001556 | 0,09% | 16,43% | US$152.699 | US$226,60 | 981.505.923 STEP |
| 1909 |  hiSAND33 HISAND33 | US$0,007302 | -7,32% | 6,76% | US$153.115 | US$100.639 | 20.968.000 HISAND33 |
| 1910 |  FreedomCoin FREED | US$0,02293 | -0,43% | 12,70% | US$151.472 | US$619,45 | 6.604.387 FREED |
| 1911 |  Nyzo NYZO | US$0,01261 | -8,24% | 4,37% | US$150.258 | US$37.337,58 | 11.919.651 NYZO |
| 1912 |  HempCoin THC | US$0,0005582 | 3,48% | -1,83% | US$149.292 | - | 267.467.885 THC |
| 1913 |  OIN Finance OIN | US$0,004938 | 65,11% | 100,81% | US$162.706 | US$357.103 | 32.950.759 OIN |
| 1914 |  hiODBS HIODBS | US$0,002722 | -5,61% | 14,60% | US$146.371 | US$104.218 | 53.776.000 HIODBS |
| 1915 |  ZENZO ZNZ | US$0,004915 | 10,75% | 24,67% | US$145.806 | US$34,15 | 29.667.006 ZNZ |
| 1916 |  Apron Network APN | US$0,001549 | -7,26% | -4,05% | US$144.845 | US$59.767,95 | 93.500.000 APN |
| 1917 |  ORAO Network ORAO | US$0,003666 | -4,18% | 5,72% | US$144.443 | US$33.058,31 | 39.397.668 ORAO |
| 1918 |  Royale Finance ROYA | US$0,002221 | -1,98% | 8,01% | US$143.955 | - | 64.825.348 ROYA |
| 1919 |  Metaverser MTVT | US$0,002019 | -2,38% | 4,98% | US$143.783 | US$134.250 | 71.210.912 MTVT |
| 1920 |  Tachyon Protocol IPX | US$0,0005384 | 25,66% | 132,84% | US$143.668 | US$281,39 | 266.858.531 IPX |
| 1921 |  KIRA KEX | US$0,01141 | 2,25% | 25,36% | US$142.973 | US$129.869 | 12.532.083 KEX |
| 1922 |  Finxflo FXF | US$0,001590 | 3,82% | 11,39% | US$143.977 | US$33.609,31 | 90.529.818 FXF |
| 1923 |  COGI COGI | US$0,002309 | -2,49% | 2,87% | US$142.208 | US$324,59 | 61.587.047 COGI |
| 1924 |  FantomStarter FS | US$0,001369 | 2,16% | 57,96% | US$141.729 | US$3.362,38 | 103.506.349 FS |
| 1925 |  hiVALHALLA HIVALHALLA | US$0,0004391 | 2,54% | 20,18% | US$141.391 | US$104.586 | 321.973.000 HIVALHALLA |
| 1926 |  SPORT SPORT | US$0,004760 | -2,61% | 10,10% | US$139.540 | US$815,83 | 29.316.736 SPORT |
| 1927 |  HairyPlotterFTX FTX | US$0,00002038 | 17,12% | 14,12% | US$139.762 | US$27.001,41 | 6.856.853.199 FTX |
| 1928 |  PRivaCY Coin PRCY | US$0,009589 | 14,94% | 10,59% | US$138.736 | US$1.119,16 | 14.468.056 PRCY |
| 1929 |  BitBall BTB | US$0,0002251 | -2,13% | -44,72% | US$136.549 | US$1,42 | 606.692.575 BTB |
| 1930 |  LiteDoge LDOGE | US$0,000008291 | 2,78% | 1,65% | US$136.158 | - | 16.422.580.992 LDOGE |
| 1931 |  WagyuSwap WAG | US$0,002531 | -4,04% | 15,33% | US$137.095 | US$38.789,30 | 54.165.358 WAG |
| 1932 |  ShredN SHRED | US$0,6434 | 3,39% | -1,92% | US$135.115 | US$134.587 | 210.000 SHRED |
| 1933 |  Dev Protocol DEV | US$0,1200 | 0,04% | 0,03% | US$134.203 | - | 1.118.005 DEV |
| 1934 |  APYSwap APYS | US$0,007368 | -2,32% | 6,24% | US$134.028 | US$33.409,80 | 18.191.036 APYS |
| 1935 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,53% | -1,00% | US$133.733 | US$1.203,61 | 13.503.541.024.289.604 WSPP |
| 1936 |  XcelToken Plus XLAB | US$0,000002974 | -0,13% | 20,55% | US$133.833 | US$26,41 | 44.999.840.391 XLAB |
| 1937 |  Sportcash One SCONEX | US$0,01051 | 2,83% | 0,96% | US$133.582 | US$107,22 | 12.706.570 SCONEX |
| 1938 |  Orion Money ORION | US$0,001398 | 11,98% | 6,23% | US$132.820 | US$23.623,76 | 95.000.673 ORION |
| 1939 |  SakeToken SAKE | US$0,001305 | -3,98% | 14,91% | US$132.889 | US$62.084,92 | 101.862.352 SAKE |
| 1940 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1941 |  Cyclub CYCLUB | US$0,00009938 | -8,82% | -4,00% | US$130.617 | US$34.615,08 | 1.314.294.423 CYCLUB |
| 1942 |  BHO Network BHO | US$0,0002866 | -4,30% | 8,24% | US$130.123 | US$78.321,29 | 454.000.000 BHO |
| 1943 |  Axis DeFi AXIS | US$0,06216 | 0,84% | 4,75% | US$129.568 | US$34.069,13 | 2.084.401 AXIS |
| 1944 |  Aluna.Social ALN | US$0,003321 | -14,35% | -6,64% | US$125.243 | US$66.811,26 | 37.716.866 ALN |
| 1945 |  Vodra VDR | US$0,0008891 | 6,71% | 177,31% | US$127.267 | US$33.881,97 | 143.144.036 VDR |
| 1946 |  Hashgard GARD | US$0,00001246 | 4,29% | 7,68% | US$124.574 | US$31.156,42 | 10.000.000.000 GARD |
| 1947 |  Golff GOF | US$0,01230 | -3,92% | 8,29% | US$122.956 | US$25.417,26 | 9.999.338 GOF |
| 1948 |  Ninneko NINO | US$0,001846 | 9,96% | 38,76% | US$119.843 | US$5.724,92 | 64.904.273 NINO |
| 1949 |  Safex Cash SFX | US$0,0004001 | 0,04% | 0,03% | US$115.482 | US$10,16 | 288.614.012 SFX |
| 1950 |  AdaSwap ASW | US$0,00001789 | 3,58% | 19,84% | US$113.679 | US$21.937,84 | 6.355.145.237 ASW |
| 1951 |  DeFiner FIN | US$0,0006754 | -6,99% | 76,67% | US$113.461 | US$30.943,46 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.