Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ALL BEST ICO ALLBI | US$0,00005950 | -6,26% | -65,59% | US$81.426 | US$3.135,85 | 1.368.441.603 ALLBI |
| 2003 |  Aera DIE | US$0,03724 | -0,09% | -1,05% | US$81.397 | US$23.624,00 | 2.185.837 DIE |
| 2004 |  Alpha Token A | US$0,002329 | 2,96% | 0,15% | US$80.884 | - | 34.731.759 A |
| 2005 |  Rune RUNE | US$5,91 | -0,08% | -11,08% | US$79.843 | US$293.455 | 13.517 RUNE |
| 2006 |  Supreme Finance HYPE | US$0,00005302 | -5,31% | 12,80% | US$79.525 | US$722.256 | 1.500.000.000 HYPE |
| 2007 |  Shadows DOWS | US$0,002996 | 1,48% | 0,76% | US$79.398 | - | 26.500.000 DOWS |
| 2008 |  Phore PHR | US$0,002576 | 3,48% | 17,80% | US$78.665 | - | 30.535.913 PHR |
| 2009 |  Rublix RBLX | US$0,003685 | 0,86% | -5,62% | US$76.438 | US$131,81 | 20.745.871 RBLX |
| 2010 |  Genesis Worlds GENESIS | US$0,0005044 | -3,81% | -16,09% | US$75.538 | US$200,21 | 149.752.198 GENESIS |
| 2011 |  Yield Protocol YIELD | US$0,002226 | -10,51% | 9,63% | US$75.691 | US$29.143,65 | 34.009.745 YIELD |
| 2012 |  Phoenix Token PHX | US$0,002281 | -11,59% | 2,27% | US$75.172 | US$107.784 | 32.959.585 PHX |
| 2013 |  Mytheria MYRA | US$0,003981 | -0,48% | 11,16% | US$75.229 | US$21.437,08 | 18.898.630 MYRA |
| 2014 |  Drops Ownership Power DOP | US$0,06386 | 6,52% | -12,76% | US$75.096 | US$26.739,66 | 1.176.034 DOP |
| 2015 |  Jade Currency JADE | US$0,001383 | -4,25% | 30,46% | US$74.208 | US$1.646,17 | 53.652.398 JADE |
| 2016 |  AFEN Blockchain Network AFEN | US$0,0004803 | -17,42% | -51,48% | US$70.541 | US$2.188,67 | 146.865.359 AFEN |
| 2017 |  Soldex SOLX | US$0,0001762 | 4,86% | 80,29% | US$74.070 | US$106.617 | 420.407.146 SOLX |
| 2018 |  Noir NOR | US$0,003392 | 4,80% | -0,57% | US$70.420 | - | 20.760.950 NOR |
| 2019 |  Scholarship Coin SCHO | US$0,005002 | 0,04% | 455,72% | US$69.177 | - | 13.831.050 SCHO |
| 2020 |  KnoxFS KFX | US$0,08587 | 3,48% | -24,20% | US$68.503 | US$302,55 | 797.733 KFX |
| 2021 |  Opacity OPCT | US$0,0008476 | 3,28% | -21,52% | US$68.194 | - | 80.456.100 OPCT |
| 2022 |  ETHA Lend ETHA | US$0,007461 | 1,05% | -8,15% | US$69.833 | US$73.471,78 | 9.359.425 ETHA |
| 2023 |  Pancake Bunny BUNNY | US$0,1226 | -14,35% | -14,28% | US$62.578 | US$366.280 | 510.232 BUNNY |
| 2024 |  Ekta EKTA | US$0,001790 | 3,52% | 17,25% | US$62.254 | US$10.815,07 | 34.769.778 EKTA |
| 2025 |  Gunstar Metaverse GSTS | US$0,001965 | -4,09% | 2,96% | US$61.481 | US$26.413,95 | 31.290.286 GSTS |
| 2026 |  Bolivarcoin BOLI | US$0,003177 | 0,76% | -19,29% | US$60.657 | US$7,69 | 19.090.977 BOLI |
| 2027 |  KeyFi KEYFI | US$0,02219 | 0,01% | 11,52% | US$59.646 | - | 2.688.429 KEYFI |
| 2028 |  Nitro Network NCash | US$0,000008126 | 5,49% | -11,69% | US$59.527 | US$446,94 | 7.325.209.699 NCash |
| 2029 |  Jigstack STAK | US$0,00003331 | 0,04% | -61,27% | US$59.152 | - | 1.775.763.939 STAK |
| 2030 |  BEMIL Coin BEM | US$0,00005907 | -12,38% | -5,30% | US$59.068 | US$1.121,75 | 999.981.241 BEM |
| 2031 |  Kawaii Islands KWT | US$0,001952 | 6,20% | 15,65% | US$58.567 | US$3.646,65 | 30.000.000 KWT |
| 2032 |  MoneySwap MSWAP | US$0,00003961 | 18,93% | 30,86% | US$59.410 | US$24.529,01 | 1.500.000.000 MSWAP |
| 2033 |  Islander ISA | US$0,0001054 | -4,92% | 36,24% | US$57.542 | US$4.033,38 | 545.753.780 ISA |
| 2034 |  Elpis Battle EBA | US$0,002597 | -0,46% | 5,06% | US$57.580 | US$962,60 | 22.172.718 EBA |
| 2035 |  Asch XAS | US$0,0006022 | -6,91% | 0,20% | US$56.218 | - | 93.355.331 XAS |
| 2036 |  DecentralZone DZ | US$0,00007026 | -8,74% | -22,37% | US$56.210 | US$4.005,34 | 800.000.000 DZ |
| 2037 |  EveryCoin EVY | US$0,000005956 | 0,05% | -6,95% | US$55.867 | US$178,00 | 9.380.000.000 EVY |
| 2038 |  Pascal PASC | US$0,001333 | -15,61% | -33,14% | US$55.150 | US$91,47 | 41.370.075 PASC |
| 2039 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2040 |  ION ION | US$0,003006 | 44,87% | 37,43% | US$55.042 | - | 18.313.553 ION |
| 2041 |  hiBAKC HIBAKC | US$0,009004 | -3,34% | 4,62% | US$54.023 | US$110.134 | 6.000.000 HIBAKC |
| 2042 |  Atmos ATMOS | US$0,0008587 | 3,48% | -1,83% | US$53.857 | US$102,25 | 62.717.622 ATMOS |
| 2043 |  MMOCoin MMO | US$0,0007789 | 7,28% | -29,67% | US$53.379 | US$149,82 | 68.531.894 MMO |
| 2044 |  Gamerse LFG | US$0,0003077 | 28,62% | 54,05% | US$52.363 | US$12.843,72 | 170.157.314 LFG |
| 2045 |  BitcoinPoS BPS | US$0,008587 | 3,48% | -1,83% | US$51.478 | - | 5.994.733 BPS |
| 2046 |  YVS.Finance YVS | US$0,03879 | -0,35% | 5,79% | US$51.404 | US$28,16 | 1.325.244 YVS |
| 2047 |  FOTA - Fight Of The Ages FOTA | US$0,007918 | -7,17% | -7,58% | US$51.865 | US$94.048,20 | 6.550.298 FOTA |
| 2048 |  ArGo ARGO | US$0,005701 | -0,02% | -1,03% | US$50.717 | - | 8.895.833 ARGO |
| 2049 |  Sable Finance SABLE | US$0,009782 | -22,13% | -16,52% | US$50.655 | US$44.572,20 | 5.178.493 SABLE |
| 2050 |  Sentinel Chain SENC | US$0,0002557 | 1,03% | 3,18% | US$50.437 | US$30.812,16 | 197.269.666 SENC |
| 2051 |  Teloscoin TELOS | US$0,0003006 | 3,48% | -1,83% | US$50.312 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.