Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Spartan Protocol SPARTA | US$0,007065 | 1,29% | 13,94% | US$691.553 | US$29.165,32 | 97.880.819 SPARTA |
| 1603 |  Mogul Productions STARS | US$0,002227 | 3,54% | -7,79% | US$682.869 | US$111.379 | 306.657.541 STARS |
| 1604 |  PowerTrade Fuel PTF | US$0,02931 | 1,16% | 7,84% | US$683.316 | US$91.007,45 | 23.311.586 PTF |
| 1605 |  Cat Token CAT | US$0,1073 | -0,95% | 6,22% | US$700.353 | US$1.665,06 | 6.527.607 CAT |
| 1606 |  Zyberswap ZYB | US$0,1210 | -3,24% | -25,80% | US$680.463 | US$51.953,03 | 5.622.515 ZYB |
| 1607 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1608 |  eXPerience Chain XPC | US$0,000007362 | 0,04% | 0,30% | US$670.642 | - | 91.090.814.961 XPC |
| 1609 |  ZClassic ZCL | US$0,07215 | 1,42% | -3,30% | US$670.044 | - | 9.287.024 ZCL |
| 1610 |  OptionRoom ROOM | US$0,05362 | 1,22% | 39,91% | US$669.927 | US$38.267,96 | 12.493.373 ROOM |
| 1611 |  HanChain HAN | US$0,05430 | 2,57% | -2,21% | US$648.008 | US$43.415,26 | 11.932.994 HAN |
| 1612 |  Salad SALD | US$0,009722 | -8,97% | 4,67% | US$675.937 | US$384.743 | 69.524.624 SALD |
| 1613 |  Zenfuse ZEFU | US$0,01007 | 26,04% | -8,43% | US$653.839 | US$62,41 | 64.899.301 ZEFU |
| 1614 |  RaceFi RACEFI | US$0,01407 | 3,95% | 31,47% | US$649.980 | US$3.086,16 | 46.185.335 RACEFI |
| 1615 |  Kripto koin KRIPTO | US$0,0001185 | -4,55% | -0,56% | US$642.281 | US$179.554 | 5.419.500.000 KRIPTO |
| 1616 |  NIX NIX | US$0,01303 | 3,13% | -0,51% | US$641.693 | - | 49.238.466 NIX |
| 1617 |  Tiger King Coin TKING | US$0,0000009931 | 8,05% | 10,40% | US$641.512 | US$4.192,07 | 645.999.263.731 TKING |
| 1618 |  SELF Crypto SELF | US$0,007555 | -10,15% | -19,54% | US$639.289 | US$20.870,83 | 84.622.701 SELF |
| 1619 |  Zelwin ZLW | US$0,008817 | -0,20% | -0,40% | US$637.729 | US$81.257,44 | 72.331.834 ZLW |
| 1620 |  PERI Finance PERI | US$0,07486 | 24,37% | 29,34% | US$639.344 | US$46.375,63 | 8.540.090 PERI |
| 1621 |  DIGG DIGG | US$1.105,36 | 1,53% | 7,30% | US$634.397 | US$27.087,27 | 574 DIGG |
| 1622 |  Voxel X Network VXL | US$0,002880 | 3,36% | -2,02% | US$634.638 | US$50.853,74 | 220.380.548 VXL |
| 1623 |  FRAKT Token FRKT | US$0,1330 | -0,33% | 1,86% | US$628.571 | US$4.788,22 | 4.727.287 FRKT |
| 1624 |  Arcona ARCONA | US$0,04103 | 5,99% | -18,92% | US$629.240 | US$1.662,01 | 15.335.470 ARCONA |
| 1625 |  Chimpion BNANA | US$0,01916 | 13,73% | 3,41% | US$607.962 | US$197.853 | 31.727.387 BNANA |
| 1626 |  CloakCoin CLOAK | US$0,1036 | 29,20% | 32,68% | US$622.242 | - | 6.003.464 CLOAK |
| 1627 |  Acorn Protocol ACN | US$0,0001287 | 24,91% | 58,00% | US$602.417 | US$41.517,55 | 4.682.213.372 ACN |
| 1628 |  Gravity Finance GFI | US$0,001717 | 6,51% | 3,06% | US$604.864 | US$1.837,44 | 352.267.212 GFI |
| 1629 |  OpenBlox OBX | US$0,0002317 | -8,77% | -36,61% | US$601.154 | US$28.338,80 | 2.594.333.333 OBX |
| 1630 |  8PAY 8PAY | US$0,009969 | -5,70% | -10,43% | US$598.227 | US$1.027,12 | 60.010.875 8PAY |
| 1631 |  Dexlab DXL | US$0,01136 | -16,79% | 1,13% | US$596.619 | US$6.977,48 | 52.526.786 DXL |
| 1632 |  LINKA LINKA | US$0,0008587 | 3,48% | -34,56% | US$596.079 | - | 694.150.020 LINKA |
| 1633 |  Swingby SWINGBY | US$0,0006831 | -8,43% | 11,91% | US$594.314 | US$4.369,94 | 870.000.000 SWINGBY |
| 1634 |  Genaro Network GNX | US$0,0009144 | -9,73% | 8,19% | US$594.371 | US$47.586,87 | 650.000.000 GNX |
| 1635 |  Finblox FBX | US$0,0006249 | -5,82% | 10,76% | US$603.028 | US$95.615,01 | 964.923.179 FBX |
| 1636 |  Azbit AZ | US$0,000008406 | 3,98% | -14,26% | US$586.307 | US$2.825,96 | 69.750.302.117 AZ |
| 1637 |  AcknoLedger ACK | US$0,005584 | -4,39% | 2,12% | US$582.025 | US$409,54 | 104.237.279 ACK |
| 1638 |  PhoenixDAO PHNX | US$0,006781 | 11,38% | 14,64% | US$562.858 | US$33.095,66 | 83.000.000 PHNX |
| 1639 |  Burency BUY | US$0,002960 | 0,04% | -24,69% | US$573.820 | - | 193.878.224 BUY |
| 1640 |  OnGO FTG | US$0,004918 | 3,85% | 27,56% | US$565.229 | US$243.255 | 114.940.812 FTG |
| 1641 |  Galaxy Fight Club GCOIN | US$0,03960 | 9,71% | -18,54% | US$569.605 | US$28.510,37 | 14.384.463 GCOIN |
| 1642 |  Don-key DON | US$0,005870 | 12,41% | 28,16% | US$560.922 | US$3.677,06 | 95.549.868 DON |
| 1643 |  StakeCubeCoin SCC | US$0,04152 | 1,61% | 1,97% | US$560.972 | US$3.268,57 | 13.512.323 SCC |
| 1644 |  SolarX SOLX | US$0,06572 | 8,68% | -12,12% | US$552.944 | US$600.141 | 8.414.051 SOLX |
| 1645 |  PymeDAO PYME | US$0,001135 | -11,16% | 85,76% | US$550.537 | US$39.150,53 | 485.198.977 PYME |
| 1646 |  Alanyaspor Fan Token ALA | US$0,5654 | 0,16% | -1,64% | US$555.615 | US$17.528,54 | 982.616 ALA |
| 1647 |  Elemon ELMON | US$0,0008568 | 0,56% | 4,20% | US$552.537 | US$2.555,24 | 644.908.310 ELMON |
| 1648 |  Loser Coin LOWB | US$0,000009136 | -0,11% | -2,87% | US$550.888 | US$24.663,59 | 60.296.840.158 LOWB |
| 1649 |  unFederalReserve eRSDL | US$0,001251 | 3,62% | -9,00% | US$550.903 | US$666,48 | 440.275.682 eRSDL |
| 1650 |  Golos Blockchain GLS | US$0,001481 | 18,34% | 3,23% | US$550.434 | US$23,64 | 371.783.876 GLS |
| 1651 |  Public Mint MINT | US$0,005182 | -6,60% | -1,02% | US$546.762 | US$1.000,86 | 105.512.736 MINT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.