Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  KOK KOK | US$0,01501 | 7,40% | -19,30% | US$1.611.048 | US$925.318 | 107.333.422 KOK |
| 1403 |  The Dons DONS | US$0,0001979 | -4,93% | 12,98% | US$1.612.919 | US$18.662,45 | 8.150.000.000 DONS |
| 1404 |  Hord HORD | US$0,01820 | 8,48% | -0,79% | US$1.612.830 | US$71.754,16 | 88.615.986 HORD |
| 1405 |  StrongHands SHND | US$0,00008587 | 87,73% | 83,21% | US$1.613.054 | US$12,87 | 18.784.444.947 SHND |
| 1406 |  Mirror Protocol MIR | US$0,02038 | 2,58% | -18,56% | US$1.584.736 | US$257.916 | 77.742.680 MIR |
| 1407 |  King Shiba KINGSHIB | US$0,004560 | 0,12% | 2,13% | US$1.596.108 | US$71.891,47 | 350.027.372 KINGSHIB |
| 1408 |  Idena IDNA | US$0,02438 | 23,72% | 14,51% | US$1.591.017 | US$32.493,76 | 65.264.247 IDNA |
| 1409 |  Platypus Finance PTP | US$0,03806 | 35,66% | 104,52% | US$1.577.168 | US$192.946 | 41.436.585 PTP |
| 1410 |  Thorstarter XRUNE | US$0,01954 | 2,40% | -9,90% | US$1.576.980 | US$35.525,68 | 80.689.454 XRUNE |
| 1411 |  LGCY Network LGCY | US$0,0001236 | 2,91% | 12,75% | US$1.570.882 | US$21.732,60 | 12.713.925.827 LGCY |
| 1412 |  Göztepe S.K. Fan Token GOZ | US$0,6727 | 0,44% | -1,10% | US$1.587.445 | US$24.751,56 | 2.359.821 GOZ |
| 1413 |  Project TXA TXA | US$0,2333 | 18,74% | 69,47% | US$1.565.445 | US$368.510 | 6.709.998 TXA |
| 1414 |  PERL.eco PERL | US$0,003170 | 0,60% | -47,53% | US$1.556.251 | US$166.886 | 490.938.908 PERL |
| 1415 |  UBIX.Network UBX | US$0,00003403 | -12,06% | -20,82% | US$1.551.722 | US$727.909 | 45.600.000.000 UBX |
| 1416 |  City Tycoon Games CTG | US$0,1551 | 0,33% | 9,21% | US$1.550.594 | US$9.241,69 | 10.000.000 CTG |
| 1417 |  ILCOIN ILC | US$0,001430 | -0,94% | -10,03% | US$1.541.430 | US$6.115,99 | 1.078.216.862 ILC |
| 1418 |  Neutrino Token NSBT | US$0,5387 | -1,39% | -16,45% | US$1.527.040 | US$52.849,19 | 2.834.678 NSBT |
| 1419 |  BlockWallet BLANK | US$0,07846 | 19,93% | 49,81% | US$1.521.774 | US$566.422 | 19.394.814 BLANK |
| 1420 |  Brother Music Platform BMP | US$0,0003253 | 9,87% | 26,43% | US$1.423.165 | US$18.997,10 | 4.375.000.000 BMP |
| 1421 |  Kalao KLO | US$0,008345 | 47,97% | 102,68% | US$1.510.848 | US$139.897 | 181.053.313 KLO |
| 1422 |  Nord Finance NORD | US$0,1945 | 0,33% | 17,66% | US$1.516.063 | US$138.568 | 7.794.582 NORD |
| 1423 |  UBXS Token UBXS | US$0,06321 | -1,45% | 6,33% | US$1.494.687 | US$277.675 | 23.645.472 UBXS |
| 1424 |  HoDooi.com HOD | US$0,003031 | 3,51% | 52,19% | US$1.490.895 | US$252.377 | 491.857.217 HOD |
| 1425 |  PUBLISH NEWS | US$0,0007310 | 44,66% | 34,49% | US$1.486.351 | US$66.068,36 | 2.033.332.889 NEWS |
| 1426 |  ZUSD ZUSD | US$1,00 | 0,02% | -0,17% | US$1.472.745 | US$3.052,85 | 1.472.237 ZUSD |
| 1427 |  Modefi MOD | US$0,09091 | -14,61% | -3,58% | US$1.461.607 | US$4.354,66 | 16.076.764 MOD |
| 1428 |  Dreams Quest DREAMS | US$0,002132 | 7,43% | -21,02% | US$1.458.014 | US$482.216 | 683.879.496 DREAMS |
| 1429 |  PearDAO PEX | US$0,02765 | -0,80% | -7,41% | US$1.445.970 | US$10,46 | 52.300.308 PEX |
| 1430 |  BendDAO BEND | US$0,003778 | 5,57% | -13,82% | US$1.444.773 | US$516.370 | 382.458.902 BEND |
| 1431 |  Spores Network SPO | US$0,001365 | -10,67% | -27,74% | US$1.444.151 | US$117.982 | 1.058.302.432 SPO |
| 1432 |  Adora Token ARA | US$0,009003 | 0,04% | 0,03% | US$1.440.459 | - | 160.000.000 ARA |
| 1433 |  Millonarios FC Fan Token MFC | US$0,2523 | -7,04% | -10,00% | US$1.431.824 | US$3.743,46 | 5.676.178 MFC |
| 1434 |  SpaceFalcon FCON | US$0,0005417 | -8,17% | 19,04% | US$1.442.685 | US$500.625 | 2.663.187.786 FCON |
| 1435 |  PAC Protocol PAC | US$0,00008179 | -4,75% | 1,07% | US$1.426.681 | US$32.281,22 | 17.442.599.179 PAC |
| 1436 |  Spain National Fan Token SNFT | US$0,06226 | 1,08% | -0,17% | US$1.425.883 | US$69.200,63 | 22.903.472 SNFT |
| 1437 |  Revolve Games RPG | US$0,01887 | -1,30% | -7,66% | US$1.409.798 | US$7.433,10 | 74.717.492 RPG |
| 1438 |  Gold GOLD | US$0,08536 | -14,95% | 95,31% | US$1.409.963 | US$383.618 | 16.517.245 GOLD |
| 1439 |  Oddz ODDZ | US$0,01491 | 7,66% | 11,57% | US$1.476.043 | US$154.575 | 98.999.988 ODDZ |
| 1440 |  Cheems CHEEMS | US$0,0005464 | -12,47% | -5,26% | US$1.393.894 | US$85.686,95 | 2.550.834.901 CHEEMS |
| 1441 |  DogeBonk DOBO | US$0,000000002358 | -0,32% | 12,69% | US$1.374.770 | US$1.628,62 | 582.959.739.166.037 DOBO |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003190 | 4,25% | 121,68% | US$1.370.977 | US$408.912 | 429.727.591 WOMBAT |
| 1443 |  NewYorkCoin NYC | US$0,000009518 | 68,60% | 51,04% | US$1.368.258 | US$14,91 | 143.761.098.438 NYC |
| 1444 |  Offshift (old) XFT | US$0,6404 | 1,42% | -16,40% | US$1.365.195 | US$298,12 | 2.131.656 XFT |
| 1445 |  Position Exchange POSI | US$0,01720 | -3,10% | -2,55% | US$1.375.755 | US$43.519,71 | 80.006.447 POSI |
| 1446 |  Kryptomon KMON | US$0,007158 | -1,20% | 0,00% | US$1.358.899 | US$191.389 | 189.843.488 KMON |
| 1447 |  Garlicoin GRLC | US$0,01975 | 3,48% | 15,79% | US$1.347.400 | US$2.244,73 | 68.221.040 GRLC |
| 1448 |  Woonkly Power WOOP | US$0,006003 | -0,43% | -10,62% | US$1.372.215 | US$214.319 | 228.584.357 WOOP |
| 1449 |  OneRare ORARE | US$0,02655 | -1,32% | 13,99% | US$1.342.379 | US$44.274,06 | 50.553.711 ORARE |
| 1450 |  Bird.Money BIRD | US$13,95 | 6,55% | 0,07% | US$1.324.055 | US$423.981 | 94.942 BIRD |
| 1451 |  GamesPad GMPD | US$0,01961 | -9,49% | -18,84% | US$1.322.047 | US$64.270,85 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.