Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Lightning LIGHT | US$0,01344 | -4,38% | 5,33% | US$863.876 | US$2.800,10 | 64.269.692 LIGHT |
| 1553 |  All In ALLIN | US$0,8763 | -5,16% | 1,12% | US$863.859 | US$58.941,90 | 985.858 ALLIN |
| 1554 |  AurusX AX | US$0,4941 | 13,19% | 32,29% | US$857.745 | US$132.252 | 1.735.861 AX |
| 1555 |  NFTY Token NFTY | US$0,003338 | -4,89% | 57,24% | US$855.331 | US$64.210,57 | 256.258.901 NFTY |
| 1556 |  MAPS MAPS | US$0,01859 | -11,25% | -53,97% | US$845.694 | US$134.085 | 45.496.728 MAPS |
| 1557 |  Mithril MITH | US$0,0008534 | -7,85% | 20,12% | US$853.427 | US$97.017,82 | 1.000.000.000 MITH |
| 1558 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | -7,75% | 47,02% | US$872.827 | US$61.581,43 | 108.125.205.623.924.992 OGGY |
| 1559 |  April APRIL | US$0,01009 | -7,82% | -0,95% | US$850.239 | US$40.597,82 | 84.265.543 APRIL |
| 1560 |  Isiklar Coin ISIKC | US$0,1540 | 0,04% | -12,23% | US$839.807 | US$62.829,16 | 5.451.555 ISIKC |
| 1561 |  Graviocoin GIO | US$0,01159 | -3,65% | -0,62% | US$836.162 | US$210,69 | 72.128.521 GIO |
| 1562 |  SmileyCoin SMLY | US$0,00005270 | -12,31% | 45,56% | US$833.025 | US$30,49 | 15.806.193.400 SMLY |
| 1563 |  SafeBlast BLAST | US$0,000000004732 | 14,03% | 6,32% | US$830.631 | US$20,32 | 175.553.096.633.449 BLAST |
| 1564 |  WaykiChain WICC | US$0,003989 | 1,87% | 0,85% | US$837.704 | US$512.978 | 210.000.000 WICC |
| 1565 |  Freeway Token FWT | US$0,00008245 | -3,18% | -12,95% | US$824.542 | - | 10.000.000.000 FWT |
| 1566 |  Revolt 2 Earn RVLT | US$0,00000001368 | 2,86% | -0,38% | US$818.273 | US$474,76 | 59.815.774.993.144 RVLT |
| 1567 |  Professional Fighters League Fan Token PFL | US$0,5239 | -0,12% | -12,75% | US$817.457 | US$17.440,53 | 1.560.271 PFL |
| 1568 |  Furucombo COMBO | US$0,02005 | -1,84% | 21,57% | US$813.233 | US$8.755,51 | 40.569.925 COMBO |
| 1569 |  LABS Group LABS | US$0,0003654 | 14,46% | 16,89% | US$809.996 | US$1.244.336 | 2.216.879.594 LABS |
| 1570 |  dAppstore DAPPX | US$0,002807 | 1,35% | 25,27% | US$808.323 | US$499.130 | 287.957.682 DAPPX |
| 1571 |  CryptoBlades SKILL | US$0,8487 | 1,31% | 3,27% | US$797.531 | US$374.383 | 939.722 SKILL |
| 1572 |  BUX Token BUX | US$0,01360 | 0,20% | -9,02% | US$787.617 | US$41,72 | 57.904.773 BUX |
| 1573 |  PulsePad PLSPAD | US$0,004781 | 4,55% | 16,47% | US$792.371 | US$78.506,52 | 165.717.873 PLSPAD |
| 1574 |  Dypius DYP | US$0,03548 | 14,96% | -25,15% | US$779.411 | US$345.693 | 21.965.875 DYP |
| 1575 |  Oxygen OXY | US$0,01873 | -0,87% | -9,67% | US$761.987 | US$154.639 | 40.689.415 OXY |
| 1576 |  Olyverse OLY | US$0,0005689 | 1,76% | -0,97% | US$766.333 | US$19.381,40 | 1.347.029.039 OLY |
| 1577 |  Venus BCH vBCH | US$4,87 | 1,47% | -3,70% | US$751.892 | US$970.291 | 154.392 vBCH |
| 1578 |  Streamity STM | US$0,02086 | 3,03% | -0,12% | US$750.568 | - | 35.987.749 STM |
| 1579 |  Acquire.Fi ACQ | US$0,02138 | 1,25% | 7,45% | US$749.040 | US$220.296 | 35.041.183 ACQ |
| 1580 |  STAKE STAKE | US$0,08848 | -10,56% | -13,26% | US$748.565 | US$413,39 | 8.460.044 STAKE |
| 1581 |  DAPS Coin DAPS | US$0,00001288 | 3,48% | -1,83% | US$746.798 | US$43,94 | 57.977.796.500 DAPS |
| 1582 |  OneArt 1ART | US$0,004989 | -7,74% | -1,19% | US$715.516 | US$82.427,94 | 143.416.035 1ART |
| 1583 |  SELO+ SELO | US$0,3622 | -11,24% | -50,03% | US$715.262 | US$2.347.046 | 1.974.579 SELO |
| 1584 |  Tranche Finance SLICE | US$0,03569 | 0,34% | 1,38% | US$713.763 | US$31.203,07 | 20.000.000 SLICE |
| 1585 |  BonusCloud BXC | US$0,0002127 | -0,14% | 8,08% | US$712.963 | US$23.661,54 | 3.352.137.888 BXC |
| 1586 |  GoCrypto Token GOC | US$0,002901 | 2,64% | 1,13% | US$711.638 | US$188.163 | 245.278.438 GOC |
| 1587 |  Cook Finance COOK | US$0,0008056 | 187,50% | 509,83% | US$703.829 | US$415.466 | 873.630.735 COOK |
| 1588 |  Breezecoin BRZE | US$0,003949 | 3,48% | -1,83% | US$710.864 | US$6,33 | 180.000.000 BRZE |
| 1589 |  Etho Protocol ETHO | US$0,008268 | -10,42% | -13,57% | US$645.916 | US$64.822,73 | 78.120.192 ETHO |
| 1590 |  Leverj Gluon L2 | US$0,003230 | 0,04% | 0,03% | US$707.672 | US$19,59 | 219.091.484 L2 |
| 1591 |  Strong STRONG | US$5,11 | 5,01% | 4,06% | US$705.952 | US$42.227,45 | 138.269 STRONG |
| 1592 |  Hakka.Finance HAKKA | US$0,001414 | -5,06% | 1,63% | US$704.331 | US$83,98 | 497.964.558 HAKKA |
| 1593 |  CRYPTO20 C20 | US$0,01737 | 0,86% | -5,62% | US$701.507 | US$9,62 | 40.391.249 C20 |
| 1594 |  Baanx BXX | US$0,03541 | -2,91% | -43,09% | US$701.078 | US$27.739,42 | 19.798.721 BXX |
| 1595 |  Bitswift BITS | US$0,1803 | 3,48% | -17,54% | US$700.519 | US$4,51 | 3.884.635 BITS |
| 1596 |  KING KING | US$0,00008102 | -11,66% | -5,37% | US$751.100 | US$100.044 | 9.270.000.000 KING |
| 1597 |  FidexToken FEX | US$0,00002262 | 2,66% | 1,35% | US$699.961 | - | 30.948.335.553 FEX |
| 1598 |  OceanEx Token OCE | US$0,0003897 | -16,01% | -18,88% | US$696.854 | US$4.000,21 | 1.788.038.022 OCE |
| 1599 |  Kattana KTN | US$0,2184 | -4,87% | -1,84% | US$691.551 | US$43.563,32 | 3.166.380 KTN |
| 1600 |  Phoenixcoin PXC | US$0,007728 | 3,48% | -1,83% | US$693.990 | US$549,35 | 89.796.625 PXC |
| 1601 |  Metaverse Face MEFA | US$0,00007278 | -0,83% | 25,21% | US$692.515 | US$29.395,73 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.