Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Apollo Currency APL | US$0,00006222 | 16,31% | -2,96% | US$1.316.815 | US$271.097 | 21.165.096.531 APL |
| 1453 |  PornRocket PORNROCKET | US$0,000000003421 | -0,76% | 10,04% | US$1.314.664 | US$268,92 | 384.336.237.712.367 PORNROCKET |
| 1454 |  1irstcoin FST | US$0,03051 | -14,53% | 20,59% | US$1.307.599 | US$301.849 | 42.858.430 FST |
| 1455 |  UnMarshal MARSH | US$0,1828 | 15,24% | 18,61% | US$1.297.020 | US$645.286 | 7.096.098 MARSH |
| 1456 |  Blockchain Monster Hunt BCMC | US$0,005447 | -1,80% | -9,15% | US$1.294.099 | US$25.806,34 | 237.574.369 BCMC |
| 1457 |  BBS Network BBS | US$0,009989 | 2,24% | -7,53% | US$1.267.754 | US$52.407,27 | 126.910.328 BBS |
| 1458 |  Defina Finance FINA | US$0,01861 | -6,19% | -27,74% | US$1.262.103 | US$57.907,48 | 67.819.855 FINA |
| 1459 |  UniLayer LAYER | US$0,04831 | 1,03% | -2,83% | US$1.259.512 | US$247.929 | 26.073.741 LAYER |
| 1460 |  Populous PPT | US$0,02629 | 2,71% | 7,04% | US$1.399.901 | US$211.188 | 53.252.246 PPT |
| 1461 |  XCAD Network Play PLAY | US$0,005057 | -1,54% | -10,66% | US$1.245.210 | US$519.742 | 246.238.677 PLAY |
| 1462 |  Tune.FM JAM | US$0,0004263 | -0,16% | 36,30% | US$1.239.477 | US$197.510 | 2.907.195.961 JAM |
| 1463 |  Caduceus CMP | US$0,03448 | 10,29% | 7,22% | US$1.266.472 | US$2.062.167 | 36.732.438 CMP |
| 1464 |  Pillar PLR | US$0,004761 | -2,47% | -0,51% | US$1.234.651 | US$239,13 | 259.348.201 PLR |
| 1465 |  Aston Martin Cognizant Fan Token AM | US$0,5667 | -3,00% | -3,84% | US$1.229.529 | US$73.695,23 | 2.169.759 AM |
| 1466 |  Sao Paulo FC Fan Token SPFC | US$0,5542 | -2,17% | -7,18% | US$1.205.923 | US$121.679 | 2.175.920 SPFC |
| 1467 |  Ycash YEC | US$0,08335 | -3,15% | -32,35% | US$1.208.751 | US$37,14 | 14.502.241 YEC |
| 1468 |  İstanbul Başakşehir Fan Token IBFK | US$1,08 | 7,20% | 18,73% | US$1.207.148 | US$26.374,66 | 1.121.730 IBFK |
| 1469 |  Dingocoin DINGO | US$0,00001356 | 16,01% | 18,45% | US$1.438.375 | US$5.294,43 | 106.056.578.750 DINGO |
| 1470 |  Nabox NABOX | US$0,000005758 | -1,60% | 42,28% | US$1.201.116 | US$181.301 | 208.614.091.935 NABOX |
| 1471 |  Pleasure Coin NSFW | US$0,00004879 | -2,46% | -2,94% | US$1.195.393 | US$1.003,00 | 24.499.828.829 NSFW |
| 1472 |  hiENS3 HIENS3 | US$0,03382 | -3,14% | 76,51% | US$1.217.244 | US$115.921 | 35.991.000 HIENS3 |
| 1473 |  PUTinCoin PUT | US$0,0009993 | 0,04% | -21,21% | US$1.187.941 | US$72,40 | 1.188.750.832 PUT |
| 1474 |  KEK KEKE | US$0,00000001599 | 7,73% | 106,58% | US$1.187.772 | US$205.552 | 74.280.393.141.279 KEKE |
| 1475 |  MetaBeat BEAT | US$0,01287 | -5,43% | -14,13% | US$1.168.390 | US$18.973,74 | 90.767.673 BEAT |
| 1476 |  CEREAL CEP | US$0,006369 | 3,00% | -20,71% | US$1.194.141 | US$55.851,37 | 187.500.000 CEP |
| 1477 |  Eminer EM | US$0,0008143 | 3,35% | -2,02% | US$1.184.340 | US$324.378 | 1.454.500.099 EM |
| 1478 |  Legia Warsaw Fan Token LEG | US$0,4394 | -0,08% | 2,02% | US$1.176.200 | US$199,23 | 2.677.079 LEG |
| 1479 |  AgeOfGods AOG | US$0,01121 | -5,19% | -16,07% | US$1.160.014 | US$562.391 | 103.474.429 AOG |
| 1480 |  FaraLand FARA | US$0,02863 | -5,66% | -4,73% | US$1.155.185 | US$28.084,88 | 40.350.000 FARA |
| 1481 |  DRIFE DRF | US$0,001252 | -0,87% | -19,76% | US$1.155.319 | US$46.778,45 | 923.029.615 DRF |
| 1482 |  hiPENGUINS HIPENGUINS | US$0,02681 | 12,23% | 45,46% | US$1.147.351 | US$265.548 | 42.790.000 HIPENGUINS |
| 1483 |  SLG.GAMES SLG | US$0,01681 | 0,39% | 3,76% | US$1.143.269 | US$115.837 | 68.000.000 SLG |
| 1484 |  TitanSwap TITAN | US$0,01232 | -14,96% | 1,49% | US$1.141.045 | US$6.252.775 | 92.615.119 TITAN |
| 1485 |  Team Vitality Fan Token VIT | US$0,2976 | 3,34% | 7,10% | US$1.137.857 | US$119,99 | 3.823.815 VIT |
| 1486 |  FedoraCoin TIPS | US$0,000005359 | 4,19% | -5,81% | US$1.137.498 | US$40.949,18 | 212.269.865.434 TIPS |
| 1487 |  Chronicle XNL | US$0,02355 | -11,95% | 17,39% | US$1.131.423 | US$103.282 | 48.040.458 XNL |
| 1488 |  Convergence CONV | US$0,0006663 | -2,85% | -6,18% | US$1.108.644 | US$378.533 | 1.663.854.925 CONV |
| 1489 |  MIDAS MDS | US$1,00 | 0,15% | 0,01% | US$1.101.905 | - | 1.100.000 MDS |
| 1490 |  Hot Cross HOTCROSS | US$0,009677 | 11,88% | 4,68% | US$1.100.733 | US$166.224 | 113.749.999 HOTCROSS |
| 1491 |  Corite CO | US$0,008973 | 5,29% | 48,82% | US$1.096.504 | US$197.167 | 122.199.592 CO |
| 1492 |  MAX Exchange Token MAX | US$0,2260 | -0,07% | 1,00% | US$1.092.243 | US$75.991,66 | 4.832.916 MAX |
| 1493 |  Equalizer EQZ | US$0,02181 | 4,02% | -29,66% | US$1.090.608 | US$385,21 | 50.000.000 EQZ |
| 1494 |  Team Heretics Fan Token TH | US$0,4173 | 5,20% | -4,78% | US$1.089.671 | US$426,24 | 2.611.342 TH |
| 1495 |  Launchblock.com LBP | US$0,0004126 | 4,46% | 48,88% | US$1.086.419 | US$159.057 | 2.632.932.426 LBP |
| 1496 |  Jobchain JOB | US$0,0001098 | -13,84% | -18,55% | US$1.082.817 | US$169.022 | 9.864.586.781 JOB |
| 1497 |  ThreeFold TFT | US$0,01333 | -5,45% | -18,50% | US$1.082.551 | US$30.702,75 | 81.181.457 TFT |
| 1498 |  DEEPSPACE DPS | US$0,02042 | -2,09% | -27,76% | US$1.080.241 | US$3.083,87 | 52.893.498 DPS |
| 1499 |  Natus Vincere Fan Token NAVI | US$0,3403 | -1,18% | -15,47% | US$1.079.488 | US$1.825,97 | 3.171.926 NAVI |
| 1500 |  BitCore BTX | US$0,05980 | -1,31% | 7,50% | US$1.083.335 | US$127,94 | 18.116.536 BTX |
| 1501 |  Internet of Energy Network IOEN | US$0,003392 | 0,47% | 0,20% | US$1.075.381 | US$36.206,70 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.