Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  AptosLaunch Token ALT | US$0,04051 | -4,46% | 160,09% | - | US$248.867 | - |
| 2853 |  Rowan Token RWN | US$0,07594 | 20,72% | 15,04% | - | US$248.055 | - |
| 2854 |  ecoterra ECOTERRA | US$0,002647 | 4,15% | 20,61% | - | US$248.875 | - |
| 2855 |  BIBI BIBI | US$0,000000001754 | -3,33% | -20,03% | - | US$248.050 | - |
| 2856 |  Multiverse AI | US$0,0006760 | -0,54% | -8,71% | - | US$246.487 | - |
| 2857 |  Cosmic Universe Magick MAGICK | US$0,07912 | -14,76% | 283,95% | - | US$245.480 | - |
| 2858 |  Archway ARCH | US$0,1863 | -2,46% | 42,50% | - | US$244.360 | - |
| 2859 |  BIDZ Coin BIDZ | US$0,005487 | 1,76% | -2,73% | - | US$245.562 | - |
| 2860 |  FitBurn CAL | US$0,0004362 | -2,82% | 0,96% | - | US$244.084 | - |
| 2861 |  Suzuverse SGT | US$4,30 | -2,39% | 53,91% | - | US$243.100 | - |
| 2862 |  WeStarter WAR | US$0,001242 | 20,56% | 4,37% | - | US$242.551 | - |
| 2863 |  Sportium SPRT | US$0,0005508 | 6,65% | 6,22% | - | US$241.540 | - |
| 2864 |  Nelore Coin NLC | US$0,007233 | -9,48% | -19,13% | - | US$239.466 | - |
| 2865 |  Drac (Ordinals) DRAC | US$0,01212 | 26,32% | -8,45% | - | US$239.995 | - |
| 2866 |  Wrapped Centrifuge WCFG | US$0,6686 | 6,32% | -3,45% | - | US$243.653 | - |
| 2867 |  Coloniume Network CLNX | US$0,1402 | -2,28% | 1,27% | - | US$229.230 | - |
| 2868 |  Globiance Exchange Token GBEX | US$0,00000005655 | -0,65% | -4,11% | - | US$238.718 | - |
| 2869 |  HILO HILO | US$0,2526 | -3,02% | -2,61% | - | US$236.782 | - |
| 2870 |  Moonsama SAMA | US$0,02582 | -1,85% | 71,14% | - | US$237.292 | - |
| 2871 |  CrossFi XFI | US$0,8439 | 1,63% | -2,78% | - | US$235.866 | - |
| 2872 |  RoboFi VICS | US$0,04137 | -0,07% | -3,04% | - | US$235.664 | - |
| 2873 |  MContent MCONTENT | US$0,000000000777 | -1,09% | 9,74% | - | US$235.430 | - |
| 2874 |  Xahau XAH | US$0,1714 | -2,52% | -41,48% | - | US$234.730 | - |
| 2875 |  Meta Dance MDT | US$0,001007 | 0,75% | -19,48% | - | US$234.540 | - |
| 2876 |  UGOLD Inc. UGOLD | US$2.120,68 | 1,00% | -2,05% | - | US$233.254 | - |
| 2877 |  Decentrawood DEOD | US$0,004287 | -1,23% | -10,91% | - | US$231.934 | - |
| 2878 |  Trice TRI | US$0,2519 | 3,24% | -4,70% | - | US$231.618 | - |
| 2879 |  Inery INR | US$0,02362 | -5,34% | 1,87% | - | US$231.920 | - |
| 2880 |  Empyreal Exchange EMP | US$56,27 | 8,21% | -15,17% | - | US$229.932 | - |
| 2881 |  C-cash CCASH | US$0,003324 | -0,88% | 3,74% | - | US$224.530 | - |
| 2882 |  Epillo EPILLO | US$0,1153 | 0,48% | 1,08% | - | US$226.750 | - |
| 2883 |  Soulsaver SOUL | US$0,01654 | -3,93% | -3,38% | - | US$226.398 | - |
| 2884 |  Blocktools TOOLS | US$85,03 | -3,84% | -19,02% | - | US$225.998 | - |
| 2885 |  FUNCH FUNCH | US$2,65 | -0,01% | -0,36% | - | US$225.220 | - |
| 2886 |  D3D Social D3D | US$0,1530 | 1,58% | 3,64% | - | US$223.100 | - |
| 2887 |  TribeOne HAKA | US$0,02473 | 4,54% | -4,24% | - | US$227.414 | - |
| 2888 |  Data Lake LAKE | US$0,01777 | 10,46% | 54,93% | - | US$221.527 | - |
| 2889 |  MEGAWEAPON WEAPON | US$1,90 | 3,98% | 32,53% | - | US$220.803 | - |
| 2890 |  Metano METANO | US$0,0003776 | 2,53% | -0,11% | - | US$220.859 | - |
| 2891 |  Dopex DPX | US$62,39 | 2,73% | -1,50% | - | US$220.835 | - |
| 2892 |  Jumbo Exchange JUMBO | US$0,08233 | -3,92% | -2,34% | - | US$220.597 | - |
| 2893 |  Mochi (New) MOCHI | US$0,000007334 | 26,03% | 232,17% | - | US$213.947 | - |
| 2894 |  ELON MARS ELONMARS | US$0,000000000001 | -7,58% | -64,40% | - | US$215.405 | - |
| 2895 |  Realm REALM | US$0,004310 | -10,82% | -24,47% | - | US$216.222 | - |
| 2896 |  Fluxbot FLUXB | US$0,02689 | -9,29% | 97,41% | - | US$216.194 | - |
| 2897 |  MEMEME MEMEME | US$0,000004965 | 1,28% | 57,14% | - | US$215.978 | - |
| 2898 |  Sonne Finance SONNE | US$0,07820 | 5,45% | 32,50% | - | US$213.894 | - |
| 2899 |  Bank $BANK | US$0,001925 | -7,04% | 0,99% | - | US$223.676 | - |
| 2900 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,03% | 0,06% | - | US$211.335 | - |
| 2901 |  AssetMantle MNTL | US$0,004037 | 3,36% | 4,65% | - | US$213.009 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.