Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  MaziMatic MAZI | US$0,001987 | 23,17% | 33,99% | - | US$164.357 | - |
| 3003 |  Silent Notary UBSN | US$0,00001300 | -7,38% | -17,84% | - | US$159.887 | - |
| 3004 |  Floyx FLOYX | US$0,00008983 | 72,44% | 249,52% | - | US$162.817 | - |
| 3005 |  GoGoPool GGP | US$10,83 | 2,94% | 56,99% | - | US$162.635 | - |
| 3006 |  FractonX FT | US$2,02 | -5,20% | 14,49% | - | US$162.373 | - |
| 3007 |  Newton NEW | US$0,00004956 | -2,03% | 9,09% | - | US$161.042 | - |
| 3008 |  Pikaster RBP | US$0,00003110 | 16,58% | 28,30% | - | US$149.299 | - |
| 3009 |  Pacman PAC | US$0,1746 | -3,36% | -4,50% | - | US$161.200 | - |
| 3010 |  Reunit Wallet REUNI | US$2,04 | -10,66% | -19,66% | - | US$160.613 | - |
| 3011 |  LONG LONG | US$240,01 | 5,01% | 43,41% | - | US$159.500 | - |
| 3012 |  READ2N RCM | US$0,2857 | -0,52% | 4,46% | - | US$159.867 | - |
| 3013 |  Klever Finance KFI | US$1,15 | 7,39% | 8,81% | - | US$159.408 | - |
| 3014 |  ZERO MEOW | US$0,05645 | 3,39% | -5,86% | - | US$158.875 | - |
| 3015 |  OMarket Global LLC OPV | US$0,09593 | -2,43% | -7,24% | - | US$159.505 | - |
| 3016 |  AI Network AIN | US$0,01265 | 3,62% | -4,87% | - | US$158.984 | - |
| 3017 |  KridaFans KRIDA | US$0,007137 | -0,05% | -0,35% | - | US$157.303 | - |
| 3018 |  LunchDAO LUNCH | US$0,0001021 | -2,19% | 0,33% | - | US$158.323 | - |
| 3019 |  Utility Cjournal UCJL | US$2,57 | 3,40% | -1,91% | - | US$158.208 | - |
| 3020 |  Mechaverse MC | US$0,004263 | -5,02% | 35,65% | - | US$157.943 | - |
| 3021 |  Gigantix Wallet Token GTX | US$0,03664 | 3,32% | 0,00% | - | US$158.548 | - |
| 3022 |  Crypto Gladiator Shards CGL | US$0,008083 | -0,33% | -94,79% | - | US$157.587 | - |
| 3023 |  Smarty Pay SPY | US$0,0008931 | -0,25% | 4,08% | - | US$157.115 | - |
| 3024 |  Black Whale xXx | US$25,66 | 38,35% | -44,48% | - | US$158.001 | - |
| 3025 |  Virtual Tourist VT | US$0,008949 | -3,62% | -15,72% | - | US$156.879 | - |
| 3026 |  Morpheus Labs MIND | US$0,003960 | 20,69% | 12,26% | - | US$157.473 | - |
| 3027 |  Ctomorrow Platform CTP | US$0,01461 | -1,90% | -15,48% | - | US$156.542 | - |
| 3028 |  SUIA SUIA | US$0,1287 | -3,90% | 9,43% | - | US$156.093 | - |
| 3029 |  Genesys GSYS | US$0,08196 | 4,63% | -20,11% | - | US$155.046 | - |
| 3030 |  CaliCoin CALI | US$0,01450 | 0,95% | 0,93% | - | US$155.282 | - |
| 3031 |  Koinon KOIN | US$0,3610 | 84,22% | -35,47% | - | US$156.096 | - |
| 3032 |  Stake DAO CRV SDCRV | US$0,6234 | 0,68% | 4,38% | - | US$155.008 | - |
| 3033 |  CRYN CRYN | US$9,02 | 0,77% | -0,28% | - | US$154.162 | - |
| 3034 |  BinaryX (old) BNX | US$28,78 | -0,89% | -3,88% | - | US$155.132 | - |
| 3035 |  Materium MTRM | US$0,2146 | 11,11% | 81,79% | - | US$154.542 | - |
| 3036 |  Fluidity FUSDC | US$1,00 | -4,79% | 0,48% | - | US$154.213 | - |
| 3037 |  Sway Protocol SWAY | US$0,004101 | -39,60% | 109,78% | - | US$156.977 | - |
| 3038 |  FalconsInu FALCONS | US$0,002747 | -13,58% | -9,62% | - | US$152.836 | - |
| 3039 |  CelebrityCoinV2 CCV2 | US$0,1164 | 3,61% | 11,74% | - | US$155.478 | - |
| 3040 |  ThetaDrop TDROP | US$0,001550 | 1,11% | 8,97% | - | US$152.482 | - |
| 3041 |  Arker ARKER | US$0,001387 | 9,55% | -11,54% | - | US$151.805 | - |
| 3042 |  NASDEX NSDX | US$0,2147 | 1,93% | -5,41% | - | US$150.904 | - |
| 3043 |  Hurricane NFT NHCT | US$0,03172 | -8,11% | 13,24% | - | US$150.335 | - |
| 3044 |  ViCA Token VICA | US$0,03749 | 0,63% | -4,56% | - | US$150.927 | - |
| 3045 |  Seedify NFT Space SNFTS | US$0,005430 | 4,52% | 65,93% | - | US$150.160 | - |
| 3046 |  Pink BNB PNB | US$0,00000007198 | 10,10% | -11,37% | - | US$150.095 | - |
| 3047 |  Caacon CC | US$0,02561 | 31,90% | 67,00% | - | US$149.799 | - |
| 3048 |  Divergence DIVER | US$0,01160 | 2,80% | 22,65% | - | US$150.029 | - |
| 3049 |  MRHB DeFi Network MRHB | US$0,001779 | 5,66% | 23,63% | - | US$148.408 | - |
| 3050 |  TARALITY TARAL | US$0,0009018 | -0,53% | 0,31% | - | US$148.955 | - |
| 3051 |  The Debt Box DEBT | US$10,15 | 1,15% | 23,32% | - | US$148.960 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.