Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,47% | 18,55% | - | US$69.498,26 | - |
| 3453 |  LUNCARMY LUNCARMY | US$0,000000004275 | 14,22% | 17,51% | - | US$71.232,99 | - |
| 3454 |  XSale XS | US$0,01839 | -0,02% | 6,05% | - | US$69.429,88 | - |
| 3455 |  Digital Swiss Franc DSFR | US$0,003244 | 1,27% | 10,43% | - | US$70.633,84 | - |
| 3456 |  Burn Floki BFLOKI | US$0,000000000080 | -0,02% | -0,04% | - | US$70.105,82 | - |
| 3457 |  Pink BNB PNB | US$0,00000005309 | 1,14% | -19,61% | - | US$69.246,48 | - |
| 3458 |  PandAI PANDAI | US$0,000000007363 | 0,62% | -8,91% | - | US$69.401,29 | - |
| 3459 |  Eternal World ETL | US$0,003879 | -0,80% | -6,81% | - | US$68.595,89 | - |
| 3460 |  CEO CEO | US$0,002633 | 2,37% | 17,57% | - | US$68.626,94 | - |
| 3461 |  OHMS (Ordinals) OHMS | US$0,01368 | -4,33% | -1,00% | - | US$68.289,91 | - |
| 3462 |  Meta Masters Guild MEMAG | US$0,005179 | 5,04% | -9,59% | - | US$68.023,21 | - |
| 3463 |  Equilibrium EQ | US$0,0001182 | -5,39% | 1,49% | - | US$67.787,06 | - |
| 3464 |  Cheems Cheems | US$0,00000002132 | -7,20% | -5,66% | - | US$68.080,24 | - |
| 3465 |  SoonVerse SOON | US$0,001881 | 5,29% | 64,65% | - | US$69.649,78 | - |
| 3466 |  tehBag BAG | US$0,002891 | -10,10% | -20,78% | - | US$67.878,64 | - |
| 3467 |  WDOT WDOT | US$8,32 | 0,58% | -0,18% | - | US$64.156,34 | - |
| 3468 |  Sperax USD USDs | US$1,00 | 0,13% | 0,20% | - | US$67.512,17 | - |
| 3469 |  Hadeswap HADES | US$0,07338 | -12,79% | -7,18% | - | US$65.360,28 | - |
| 3470 |  Buffer Finance BFR | US$0,04638 | -1,93% | -6,28% | - | US$67.305,82 | - |
| 3471 |  Trivians TRIVIA | US$0,0005441 | 1,00% | -4,84% | - | US$67.855,43 | - |
| 3472 |  Collateral Network COLT | US$0,002350 | -0,66% | 79,63% | - | US$65.285,09 | - |
| 3473 |  Savanna SVN | US$0,004380 | -0,19% | 1,40% | - | US$66.593,27 | - |
| 3474 |  GSENetwork GSE | US$0,0001479 | -11,97% | 532,17% | - | US$65.736,40 | - |
| 3475 |  Mythos MYTH | US$0,3148 | 3,91% | -20,57% | - | US$64.847,61 | - |
| 3476 |  Arro Social ARRO | US$0,0004587 | 20,87% | 31,35% | - | US$65.401,95 | - |
| 3477 |  Outter Finance OUT | US$0,002576 | 21,06% | -11,68% | - | US$65.268,71 | - |
| 3478 |  Yesports YESP | US$0,0002867 | -0,11% | -15,52% | - | US$65.202,30 | - |
| 3479 |  MAI MIMATIC | US$0,6764 | -7,06% | -4,24% | - | US$65.153,27 | - |
| 3480 |  Equalizer DEX EQUAL | US$4,37 | -4,68% | -30,95% | - | US$64.762,13 | - |
| 3481 |  Optimus AI OPTIMUS AI | US$0,0008860 | -0,01% | 8,27% | - | US$64.889,85 | - |
| 3482 |  Soulsaver SOUL | US$0,01461 | 5,40% | 6,99% | - | US$65.232,78 | - |
| 3483 |  Mazuri GameFi MZR | US$0,7465 | 3,32% | 30,53% | - | US$64.662,34 | - |
| 3484 |  PEEPO PEEPO | US$0,000000006769 | -0,93% | 3,44% | - | US$64.560,88 | - |
| 3485 |  DeHealth DHLT | US$0,002429 | 5,07% | 42,18% | - | US$65.114,26 | - |
| 3486 |  Lost Worlds LOST | US$0,07285 | -3,72% | -35,07% | - | US$63.990,56 | - |
| 3487 |  Pollchain POLL | US$0,001190 | -0,14% | 1,18% | - | US$64.057,82 | - |
| 3488 |  Buff Doge Coin DOGECOIN | US$0,000000002254 | 0,56% | 23,48% | - | US$63.469,96 | - |
| 3489 |  Scaleton SCALE | US$1,03 | -1,60% | 84,54% | - | US$63.389,72 | - |
| 3490 |  Christmas Pump CHRISPUMP | US$0,03017 | 2,26% | -89,08% | - | US$63.235,05 | - |
| 3491 |  FrontFanz FANX | US$0,02971 | 1,03% | 13,35% | - | US$63.107,90 | - |
| 3492 |  CATCOIN CATS | US$0,000000002324 | -7,14% | 2,82% | - | US$62.824,17 | - |
| 3493 |  UGOLD Inc. UGOLD | US$2.170,42 | -0,02% | 1,27% | - | US$62.940,88 | - |
| 3494 |  Battle Infinity IBAT | US$0,0006586 | 31,72% | 18,39% | - | US$63.494,98 | - |
| 3495 |  GROKolaus GROKOLAUS | US$0,001975 | 153,79% | 0,00% | - | US$62.888,48 | - |
| 3496 |  krest Network KREST | US$0,2536 | 3,15% | 7,54% | - | US$63.283,87 | - |
| 3497 |  Biop BIOP | US$0,1907 | -19,42% | -45,74% | - | US$62.717,10 | - |
| 3498 |  KINGU KINGU | US$0,03583 | -76,52% | -91,11% | - | US$60.391,74 | - |
| 3499 |  DOLA DOLA | US$0,9956 | 0,35% | 0,40% | - | US$64.019,97 | - |
| 3500 |  GeniuX IUX | US$0,01488 | -2,66% | -15,30% | - | US$62.407,80 | - |
| 3501 |  NAOS Finance NAOS | US$0,02579 | -5,73% | 0,03% | - | US$62.643,58 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.