Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Astropup coin ASPC | US$0,0002400 | -0,43% | 0,38% | - | US$48.285,71 | - |
| 3653 |  CloudTx CLOUD | US$0,001043 | 2,81% | 4,38% | - | US$48.348,75 | - |
| 3654 |  ALLPAYCOIN APCG | US$0,005565 | -9,43% | -13,56% | - | US$48.193,13 | - |
| 3655 |  QI Blockchain QIE | US$0,007432 | -2,69% | 4,69% | - | US$48.209,77 | - |
| 3656 |  TruePNL PNL | US$0,02700 | 9,81% | 2,14% | - | US$48.203,41 | - |
| 3657 |  X7 Coin X7C | US$0,006939 | -6,59% | -7,68% | - | US$48.487,23 | - |
| 3658 |  Artery Network ARTR | US$0,004137 | 0,42% | -5,71% | - | US$47.470,06 | - |
| 3659 |  Pig Finance PIG | US$0,00000001624 | 1,82% | 11,96% | - | US$48.501,37 | - |
| 3660 |  BOX BOX | US$0,008020 | 0,26% | 7,82% | - | US$47.958,52 | - |
| 3661 |  Scry.info DDD | US$0,0008722 | 1,21% | -2,15% | - | US$47.985,30 | - |
| 3662 |  Conic Finance CNC | US$2,94 | 0,50% | 6,59% | - | US$48.361,83 | - |
| 3663 |  xx network XX | US$0,1073 | -2,58% | -13,59% | - | US$47.387,77 | - |
| 3664 |  DfiStarter DFI | US$0,002496 | -0,99% | -1,59% | - | US$47.617,57 | - |
| 3665 |  Xuez XUEZ | US$0,002111 | 0,26% | 20,59% | - | US$47.233,66 | - |
| 3666 |  dFund DFND | US$0,0002729 | 0,57% | -1,18% | - | US$46.876,57 | - |
| 3667 |  Shiba SHIBA | US$0,000000001120 | 8,96% | 4,07% | - | US$47.057,67 | - |
| 3668 |  CoinBot COINBT | US$1,06 | -31,64% | -42,11% | - | US$47.009,96 | - |
| 3669 |  Collab.Land COLLAB | US$0,01451 | -14,89% | -6,77% | - | US$46.989,44 | - |
| 3670 |  Dreamverse DV | US$0,001038 | 1,85% | -10,87% | - | US$46.690,48 | - |
| 3671 |  ITEMVERSE ITEM | US$0,0002008 | -13,21% | -43,23% | - | US$46.651,57 | - |
| 3672 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004667 | 14,32% | 90,59% | - | US$46.172,22 | - |
| 3673 |  BlockBlend BBL | US$0,01643 | -26,32% | 26,40% | - | US$46.169,89 | - |
| 3674 |  BITONE BIO | US$0,006501 | 6,54% | 41,25% | - | US$46.723,66 | - |
| 3675 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,59 | -0,08% | -2,21% | - | US$46.034,87 | - |
| 3676 |  Aventis Metaverse AVTM | US$0,001333 | 8,47% | -77,79% | - | US$47.829,70 | - |
| 3677 |  CruxDecussata X | US$0,05540 | 10,74% | -3,63% | - | US$46.851,68 | - |
| 3678 |  HBARX HBARX | US$0,1108 | -1,59% | -4,18% | - | US$45.939,18 | - |
| 3679 |  WingRiders Governance Token WRT | US$0,07998 | 0,93% | -9,84% | - | US$46.022,87 | - |
| 3680 |  Moonwell Apollo MFAM | US$0,01088 | 1,84% | 4,80% | - | US$45.827,05 | - |
| 3681 |  GoldFinX G1X | US$0,002896 | 0,02% | -1,15% | - | US$45.693,80 | - |
| 3682 |  Mithril Share MIS | US$0,2142 | -3,96% | -7,89% | - | US$45.446,09 | - |
| 3683 |  Navcoin NAV | US$0,06673 | 7,50% | -20,13% | - | US$45.816,17 | - |
| 3684 |  Day By Day DBD | US$0,01033 | 0,55% | 14,96% | - | US$45.116,10 | - |
| 3685 |  Real Estate Token R3T | US$0,01096 | 1,09% | 6,57% | - | US$45.654,11 | - |
| 3686 |  COINHUB TOKEN CHB | US$0,0004922 | -21,84% | 53,13% | - | US$46.629,82 | - |
| 3687 |  Utility Cjournal UCJL | US$4,22 | 0,27% | -3,51% | - | US$45.225,08 | - |
| 3688 |  Trinity Network Credit TNC | US$0,0002663 | -4,76% | -16,11% | - | US$45.231,89 | - |
| 3689 |  Alium Finance ALM | US$0,002921 | 2,44% | 3,67% | - | US$45.365,61 | - |
| 3690 |  Bolide BLID | US$0,004424 | -2,74% | -8,39% | - | US$45.078,47 | - |
| 3691 |  Instadapp INST | US$1,88 | -0,01% | -4,75% | - | US$45.029,52 | - |
| 3692 |  Realm Anima ANIMA | US$0,09291 | -5,74% | -24,94% | - | US$44.952,69 | - |
| 3693 |  HALO COIN HALO | US$0,008587 | 1,08% | 9,03% | - | US$43.916,97 | - |
| 3694 |  The Secret Coin TSC | US$0,0000001888 | 3,57% | 1,10% | - | US$44.646,52 | - |
| 3695 |  DAO Invest VEST | US$0,004484 | -0,47% | -0,75% | - | US$44.703,60 | - |
| 3696 |  Verge (ETH) XVG | US$0,0001930 | 9,75% | 7,98% | - | US$44.608,21 | - |
| 3697 |  Secretum SER | US$0,002259 | -20,00% | -43,65% | - | US$43.834,62 | - |
| 3698 |  Sipher SIPHER | US$0,3546 | 1,18% | -17,01% | - | US$43.812,91 | - |
| 3699 |  Rekt REKT | US$0,000000000877 | 3,63% | -12,79% | - | US$46.140,15 | - |
| 3700 |  REBorn(New) RB | US$1,79 | -5,88% | -10,71% | - | US$44.151,05 | - |
| 3701 |  Crazy pepe CRAZYPEPE | US$0,000000001334 | 30,94% | 0,69% | - | US$44.302,28 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.