Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Kondux KNDX | US$0,01661 | 4,52% | -12,64% | - | US$33.591,75 | - |
| 3853 |  MetaZooMee MZM | US$0,0004373 | -2,70% | -11,10% | - | US$33.432,83 | - |
| 3854 |  UCX UCX | US$0,02834 | 0,22% | -2,47% | - | US$33.419,60 | - |
| 3855 |  Lavandos LAVE | US$0,0001803 | 8,42% | 21,60% | - | US$33.483,72 | - |
| 3856 |  CasinoCoin CSC | US$0,0002796 | 0,75% | 6,01% | - | US$33.502,97 | - |
| 3857 |  Froggy FROGGY | US$0,000001522 | -3,39% | -44,69% | - | US$33.268,69 | - |
| 3858 |  saxumdao SXM | US$0,00007241 | -21,06% | -60,75% | - | US$33.166,01 | - |
| 3859 |  Sashimi SASHIMI | US$0,003961 | -6,25% | -8,44% | - | US$33.258,58 | - |
| 3860 |  Flourishing AI AI | US$0,02707 | 13,31% | 42,32% | - | US$33.405,16 | - |
| 3861 |  FileStar STAR | US$0,007572 | 0,77% | -2,12% | - | US$33.244,79 | - |
| 3862 |  VidyX VIDYX | US$0,0007041 | -1,50% | 6,48% | - | US$33.312,42 | - |
| 3863 |  HoneyWood CONE | US$0,005014 | -0,39% | -4,16% | - | US$33.044,35 | - |
| 3864 |  NFT Champions CHAMP | US$0,007105 | 0,44% | -15,77% | - | US$32.978,54 | - |
| 3865 |  IMMOPET Token IMPT | US$0,007634 | 17,05% | -10,84% | - | US$33.045,61 | - |
| 3866 |  Apricot Finance APT | US$0,002284 | -48,37% | 28,91% | - | US$33.025,38 | - |
| 3867 |  Edufex EDUX | US$0,0001580 | -4,20% | 1,37% | - | US$33.068,60 | - |
| 3868 |  WeStarter WAR | US$0,001418 | 13,30% | 12,13% | - | US$32.948,55 | - |
| 3869 |  Map Node MNI | US$0,001898 | 0,58% | -10,05% | - | US$32.963,08 | - |
| 3870 |  ASSAPLAY ASSA | US$0,005947 | -0,02% | -0,04% | - | US$32.841,99 | - |
| 3871 |  PhotoChromic PHCR | US$0,00001388 | -3,09% | -3,04% | - | US$32.711,69 | - |
| 3872 |  Blind Boxes BLES | US$0,003355 | 2,40% | 17,26% | - | US$32.637,81 | - |
| 3873 |  BlockCDN BCDN | US$0,0004650 | -1,21% | -1,27% | - | US$32.634,18 | - |
| 3874 |  Poken PKN | US$0,0007950 | 12,90% | 3,16% | - | US$32.607,87 | - |
| 3875 |  Electrify.Asia ELEC | US$0,0004221 | 0,05% | 0,34% | - | US$32.395,75 | - |
| 3876 |  PixelVerse PIXEL | US$0,0002980 | 1,39% | -30,50% | - | US$32.263,59 | - |
| 3877 |  Aldrin RIN | US$0,2085 | 0,61% | 15,24% | - | US$32.237,36 | - |
| 3878 |  Tethereum T99 | US$0,00002188 | -4,46% | -17,50% | - | US$32.064,86 | - |
| 3879 |  Cred LBA | US$0,0003614 | 4,24% | 1,93% | - | US$32.156,21 | - |
| 3880 |  Remme REM | US$0,00009207 | 2,81% | -9,05% | - | US$32.188,33 | - |
| 3881 |  Wrapped Elastos WELA | US$3,81 | -0,19% | 3,62% | - | US$32.139,07 | - |
| 3882 |  HurricaneSwap Token HCT | US$0,0001904 | -10,61% | -4,62% | - | US$32.006,90 | - |
| 3883 |  Vader Protocol VADER | US$0,00003053 | -1,32% | -14,43% | - | US$32.002,00 | - |
| 3884 |  Arker ARKER | US$0,001340 | -0,84% | -10,18% | - | US$32.040,35 | - |
| 3885 |  Bounty0x BNTY | US$0,0004086 | -0,02% | 6,59% | - | US$31.972,62 | - |
| 3886 |  Moss Carbon Credit MCO2 | US$0,8954 | -32,14% | 24,92% | - | US$32.048,70 | - |
| 3887 |  Scream SCREAM | US$1,78 | -2,63% | 38,13% | - | US$31.959,00 | - |
| 3888 |  SportsIcon ICONS | US$0,02732 | -2,98% | 5,10% | - | US$32.009,64 | - |
| 3889 |  CircleSwap CIR | US$0,06003 | 4,67% | -18,65% | - | US$31.883,69 | - |
| 3890 |  One Share ONS | US$1,30 | 1,95% | 3,54% | - | US$31.856,35 | - |
| 3891 |  Coral Swap CORAL | US$0,01895 | -0,91% | -3,39% | - | US$31.787,38 | - |
| 3892 |  Open Platform OPEN | US$0,0003585 | 7,94% | 0,85% | - | US$31.821,29 | - |
| 3893 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,41% | 0,31% | - | US$32.019,63 | - |
| 3894 |  Strip Finance STRIP | US$0,01148 | -0,01% | 0,07% | - | US$31.684,85 | - |
| 3895 |  Leandro Lopes LOPES | US$0,1003 | -9,41% | -25,52% | - | US$31.765,08 | - |
| 3896 |  Wrapped TFUEL WTFUEL | US$0,04867 | 2,24% | 9,50% | - | US$31.472,37 | - |
| 3897 |  Zenlink ZLK | US$0,04210 | -1,93% | -9,43% | - | US$31.466,77 | - |
| 3898 |  SpaceY SPAY | US$0,04531 | -0,82% | -11,67% | - | US$31.452,57 | - |
| 3899 |  KleeKai KLEE | US$0,000000000010 | -0,93% | -6,23% | - | US$28.745,47 | - |
| 3900 |  reBaked BAKED | US$0,002468 | 5,21% | 4,38% | - | US$31.442,61 | - |
| 3901 |  Synchrony SCY | US$0,0003211 | -1,84% | -4,53% | - | US$31.241,78 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.